Get the Stockscreener App
41.29
1.45%
+0.59
After Hours:
41.29
Central Garden & Pet Co. Stock (CENT) Price History
The historical daily chart and data for Central Garden & Pet Co. stock (CENT), show that the latest closing stock price as of April 26, 2024, is $41.29.
- Central Garden & Pet Co. all-time high stock price is $62.91, occurred on March 31, 2021.
- The lowest Central Garden & Pet Co. stock price recorded was $6.30 on February 04, 2014. Since then, Central Garden & Pet Co.'s stock price has risen over 555.40% to $41.29 now.
- The 52-week high stock price for CENT is $51.71, representing a 25.24% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for CENT is $35.60, indicating a -13.78% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Central Garden & Pet Co. (CENT) stock in the beginning of 2023 was $52.69. The stock closed the year at $37.45, a loss of over -28.92% for the year.
The table below shows more information about CENT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $41.35 | $40.72 | $0.635 | 67,482.0 | +1.45% |
| Apr 25, 2024 | $41.62 | $40.43 | $1.19 | 64,883.0 | -2.96% |
| Apr 24, 2024 | $42.22 | $41.49 | $0.73 | 101,381.0 | -0.33% |
| Apr 23, 2024 | $42.81 | $40.24 | $2.57 | 301,868.0 | +4.60% |
| Apr 22, 2024 | $40.45 | $39.68 | $0.77 | 89,611.0 | +0.63% |
| Apr 19, 2024 | $40.05 | $39.25 | $0.80 | 62,104.0 | +1.81% |
| Apr 18, 2024 | $39.59 | $39.02 | $0.57 | 66,218.0 | -0.10% |
| Apr 17, 2024 | $39.91 | $39.28 | $0.63 | 72,244.0 | -0.15% |
| Apr 16, 2024 | $39.51 | $38.95 | $0.56 | 55,587.0 | -0.28% |
| Apr 15, 2024 | $40.05 | $39.30 | $0.74 | 54,001.0 | -0.65% |
| Apr 12, 2024 | $40.08 | $39.58 | $0.50 | 62,257.0 | -0.92% |
| Apr 11, 2024 | $40.37 | $39.82 | $0.5475 | 81,821.0 | +0.91% |
| Apr 10, 2024 | $40.67 | $39.52 | $1.16 | 63,531.0 | -3.75% |
| Apr 09, 2024 | $41.60 | $40.91 | $0.6899 | 42,359.0 | +0.00% |
| Apr 08, 2024 | $41.91 | $41.26 | $0.65 | 34,458.0 | +0.22% |
| Apr 05, 2024 | $41.22 | $40.35 | $0.87 | 167,541.0 | +0.27% |
| Apr 04, 2024 | $41.62 | $40.78 | $0.84 | 157,575.0 | +0.37% |
| Apr 03, 2024 | $41.22 | $40.55 | $0.67 | 111,308.0 | +0.12% |
| Apr 02, 2024 | $41.96 | $40.40 | $1.56 | 72,084.0 | -2.99% |
Central Garden & Pet Co. Stock (CENT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden & Pet Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden & Pet Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Garden & Pet Co. Stock (CENT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $42.83 | $38.95 | $3.88 | 1,906,566.0 | -3.60% |
| Mar, 2024 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| Feb, 2024 | $50.52 | $40.86 | $9.66 | 3,043,253.0 | -6.46% |
| Jan, 2024 | $51.71 | $46.34 | $5.37 | 1,577,164.0 | -6.41% |
Central Garden & Pet Co. Stock (CENT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.23 | $40.42 | $10.81 | 2,826,295.0 | +23.48% |
| Nov, 2023 | $45.49 | $38.44 | $7.05 | 1,456,868.0 | -6.99% |
| Oct, 2023 | $45.44 | $42.26 | $3.18 | 965,137.0 | -1.16% |
| Sep, 2023 | $47.76 | $41.40 | $6.36 | 2,496,849.0 | +0.00% |
| Aug, 2023 | $48.48 | $39.72 | $8.76 | 979,274.0 | +9.04% |
| Jul, 2023 | $41.44 | $37.16 | $4.28 | 568,582.0 | +4.41% |
| Jun, 2023 | $39.22 | $36.18 | $3.04 | 1,173,195.0 | +6.80% |
| May, 2023 | $39.20 | $35.60 | $3.60 | 1,063,653.0 | -1.47% |
| Apr, 2023 | $41.60 | $35.83 | $5.77 | 570,919.0 | -10.28% |
| Mar, 2023 | $41.26 | $38.07 | $3.19 | 1,032,193.0 | +1.38% |
| Feb, 2023 | $44.15 | $40.01 | $4.14 | 666,584.0 | -3.43% |
| Jan, 2023 | $42.12 | $35.90 | $6.22 | 573,668.0 | +11.99% |
Central Garden & Pet Co. Stock (CENT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.48 | $36.09 | $5.39 | 881,970.0 | -8.77% |
| Nov, 2022 | $45.34 | $39.25 | $6.09 | 801,379.0 | -0.53% |
| Oct, 2022 | $41.85 | $35.61 | $6.24 | 940,816.0 | +14.51% |
| Sep, 2022 | $40.30 | $35.62 | $4.68 | 1,075,343.0 | -9.72% |
| Aug, 2022 | $45.78 | $39.90 | $5.88 | 924,060.0 | -7.89% |
| Jul, 2022 | $45.89 | $41.54 | $4.35 | 816,619.0 | +2.17% |
| Jun, 2022 | $45.23 | $40.03 | $5.20 | 1,291,364.0 | -6.11% |
| May, 2022 | $46.77 | $40.77 | $6.00 | 934,841.0 | +3.17% |
| Apr, 2022 | $46.52 | $43.49 | $3.03 | 746,580.0 | -0.39% |
| Mar, 2022 | $47.90 | $43.49 | $4.41 | 815,995.0 | -7.14% |
| Feb, 2022 | $49.09 | $43.47 | $5.62 | 1,015,816.0 | +2.05% |
| Jan, 2022 | $53.40 | $43.58 | $9.82 | 1,188,231.0 | -11.86% |
0.33%
0.42%
Cap:
|
Volume (24h):