Central Garden Pet Co (CENT)

Overview News Price History Option Chain Financials Why CENT Down? Discussions Forecast

Central Garden Pet Co Stock (CENT) Price History

The historical daily chart and data for Central Garden Pet Co stock (CENT), show that the latest closing stock price as of June 26, 2026, is $44.91.

Central Garden Pet Co all-time high stock price is $62.91, occurred on March 31, 2021.
The lowest Central Garden Pet Co stock price recorded was $6.30 on February 04, 2014. Since then, Central Garden Pet Co's stock price has risen over 612.86% to $44.91 now.
The 52-week high stock price for CENT is $45.78, representing a 1.94% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for CENT is $28.77, indicating a -35.94% decrease from the current share price, occurred on October 14, 2025.
The closing price of Central Garden Pet Co (CENT) stock in the beginning of 2025 was $52.69. The stock closed the year at $37.45, a loss of over -28.92% for the year.

The table below shows more information about CENT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$45.25	$43.99	$1.26	247,685.0	+0.92%
Jun 25, 2026	$45.78	$43.88	$1.90	99,594.0	-1.44%
Jun 24, 2026	$45.30	$43.49	$1.81	85,449.0	+4.30%
Jun 23, 2026	$44.05	$42.89	$1.16	109,863.0	+0.77%
Jun 22, 2026	$43.56	$42.69	$0.8688	53,983.0	-0.51%
Jun 18, 2026	$43.83	$42.09	$1.73	120,359.0	+2.36%
Jun 17, 2026	$43.11	$41.52	$1.59	95,135.0	-2.03%
Jun 16, 2026	$43.68	$42.65	$1.03	75,270.0	-0.28%
Jun 15, 2026	$43.27	$42.42	$0.85	48,160.0	+0.77%
Jun 12, 2026	$43.17	$41.95	$1.22	69,498.0	+1.11%
Jun 11, 2026	$42.42	$41.41	$1.01	63,897.0	+1.46%
Jun 10, 2026	$42.13	$41.44	$0.69	84,168.0	+0.80%
Jun 09, 2026	$41.57	$40.75	$0.82	51,638.0	+3.76%
Jun 08, 2026	$40.62	$39.92	$0.694	48,795.0	-0.55%
Jun 05, 2026	$40.79	$39.78	$1.01	67,668.0	+1.47%
Jun 04, 2026	$39.64	$37.98	$1.66	159,458.0	+4.76%
Jun 03, 2026	$38.55	$37.63	$0.92	83,787.0	-1.82%
Jun 02, 2026	$38.77	$37.91	$0.86	89,821.0	-0.52%
Jun 01, 2026	$39.03	$38.09	$0.945	108,828.0	+0.52%
May 29, 2026	$39.29	$38.46	$0.83	74,565.0	-1.91%

Central Garden Pet Co Stock (CENT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden Pet Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden Pet Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Garden Pet Co Stock (CENT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.78	$37.63	$8.15	2,010,741.0	+16.71%
May, 2026	$41.53	$35.36	$6.17	1,189,757.0	+3.94%
Apr, 2026	$39.85	$35.23	$4.62	1,150,352.0	+0.68%
Mar, 2026	$39.26	$35.10	$4.16	2,294,446.0	-6.18%
Feb, 2026	$39.98	$31.60	$8.38	1,576,671.0	+15.84%
Jan, 2026	$33.88	$31.25	$2.63	1,244,203.0	+5.23%

Central Garden Pet Co Stock (CENT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.60	$31.86	$2.74	1,634,801.0	-5.50%
Nov, 2025	$35.93	$30.22	$5.71	1,726,849.0	+11.38%
Oct, 2025	$32.86	$28.77	$4.09	1,548,474.0	-6.06%
Sep, 2025	$38.34	$32.09	$6.25	1,879,537.0	-10.38%
Aug, 2025	$40.48	$33.38	$7.10	1,403,028.0	-6.64%
Jul, 2025	$41.18	$35.08	$6.10	1,461,224.0	+10.92%
Jun, 2025	$36.80	$34.06	$2.73	1,968,788.0	-2.44%
May, 2025	$36.90	$31.97	$4.93	2,306,349.0	+7.45%
Apr, 2025	$37.51	$32.16	$5.35	3,281,292.0	-8.46%
Mar, 2025	$37.81	$33.32	$4.49	7,585,256.0	+3.88%
Feb, 2025	$41.01	$34.29	$6.72	2,684,385.0	-3.29%
Jan, 2025	$39.20	$34.69	$4.51	1,707,148.0	-5.95%

Central Garden Pet Co Stock (CENT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.88	$38.25	$5.63	2,829,969.0	-2.49%
Nov, 2024	$41.03	$33.98	$7.05	2,355,916.0	+15.89%
Oct, 2024	$36.57	$32.17	$4.40	2,359,084.0	-5.95%
Sep, 2024	$39.77	$36.23	$3.54	2,707,220.0	-7.60%
Aug, 2024	$40.70	$35.04	$5.66	2,433,752.0	-0.93%
Jul, 2024	$41.10	$36.22	$4.88	2,183,486.0	+3.48%
Jun, 2024	$43.74	$37.43	$6.31	2,948,962.0	-11.39%
May, 2024	$47.48	$40.79	$6.69	1,861,061.0	+6.11%
Apr, 2024	$42.83	$38.95	$3.88	1,929,095.0	-4.39%
Mar, 2024	$44.21	$40.86	$3.35	2,316,716.0	-2.37%
Feb, 2024	$44.45	$36.89	$7.56	3,166,913.3	+16.92%
Jan, 2024	$41.37	$37.08	$4.29	1,971,455.0	-6.41%