Central Garden Pet Co (CENT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Central Garden Pet Co Stock (CENT) Price History

The historical daily chart and data for Central Garden Pet Co stock (CENT), show that the latest closing stock price as of October 30, 2026, is $45.58.

Central Garden Pet Co all-time high stock price is $50.33, occurred on March 31, 2021.
The lowest Central Garden Pet Co stock price recorded was $5.04 on February 04, 2014. Since then, Central Garden Pet Co's stock price has risen over 804.37% to $45.58 now.
The 52-week high stock price for CENT is $47.36, representing a 3.90% increase from the current share price, occurred on October 26, 2026.
The 52-week low stock price for CENT is $30.22, indicating a -33.70% decrease from the current share price, occurred on November 03, 2025.
The closing price of Central Garden Pet Co (CENT) stock in the beginning of 2025 was $38.14. The stock closed the year at $32.15, a loss of over -15.71% for the year.

The table below shows more information about CENT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$45.95	$45.19	$0.76	90,409.0	+1.06%
Oct 29, 2026	$46.07	$44.66	$1.41	76,859.0	+1.51%
Oct 28, 2026	$45.01	$44.17	$0.84	51,200.0	-1.44%
Oct 27, 2026	$45.42	$44.56	$0.86	64,126.0	-0.44%
Oct 26, 2026	$47.36	$45.16	$2.20	70,069.0	-0.22%
Oct 23, 2026	$45.39	$41.45	$3.94	92,042.0	+0.55%
Oct 22, 2026	$45.31	$43.05	$2.26	77,837.0	+5.15%
Oct 21, 2026	$43.10	$42.60	$0.50	64,551.0	-0.49%
Oct 20, 2026	$43.28	$41.73	$1.55	94,772.0	+3.73%
Oct 19, 2026	$41.91	$40.92	$0.99	98,300.0	-1.09%
Oct 16, 2026	$42.70	$41.88	$0.82	240,437.0	+0.21%
Oct 15, 2026	$42.64	$41.72	$0.92	89,802.0	+1.52%
Oct 14, 2026	$41.53	$40.73	$0.795	107,783.0	+0.07%
Oct 13, 2026	$41.45	$40.91	$0.545	73,357.0	+0.88%
Oct 12, 2026	$40.97	$40.41	$0.555	57,518.0	+0.86%
Oct 09, 2026	$40.82	$39.56	$1.26	34,799.0	+0.07%
Oct 08, 2026	$40.78	$39.74	$1.04	59,982.0	+1.00%
Oct 07, 2026	$40.83	$39.82	$1.01	123,689.0	+0.32%
Oct 06, 2026	$40.23	$39.70	$0.53	60,257.0	+0.81%
Oct 05, 2026	$40.01	$39.48	$0.53	72,044.0	-0.28%
Oct 02, 2026	$39.84	$39.18	$0.655	81,163.0	+1.56%
Oct 01, 2026	$39.34	$38.38	$0.965	88,995.0	+0.80%

Central Garden Pet Co Stock (CENT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden Pet Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden Pet Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Garden Pet Co Stock (CENT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.36	$38.38	$8.98	1,869,991.0	+17.20%
Sep, 2026	$43.25	$38.65	$4.60	1,689,568.0	-9.52%
Aug, 2026	$46.97	$39.83	$7.14	2,672,180.0	-0.16%
Jul, 2026	$45.30	$42.01	$3.29	1,743,877.0	-2.91%
Jun, 2026	$45.78	$37.63	$8.15	1,923,303.0	+15.23%
May, 2026	$41.53	$35.36	$6.17	1,189,757.0	+3.94%
Apr, 2026	$39.85	$35.23	$4.62	1,150,352.0	+0.68%
Mar, 2026	$39.26	$35.10	$4.16	2,294,446.0	-6.18%
Feb, 2026	$39.98	$31.60	$8.38	1,576,671.0	+15.84%
Jan, 2026	$33.88	$31.25	$2.63	1,244,203.0	+5.23%

Central Garden Pet Co Stock (CENT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.60	$31.86	$2.74	1,634,801.0	-5.50%
Nov, 2025	$35.93	$30.22	$5.71	1,726,849.0	+11.38%
Oct, 2025	$32.86	$28.77	$4.09	1,548,474.0	-6.06%
Sep, 2025	$38.34	$32.09	$6.25	1,879,537.0	-10.38%
Aug, 2025	$40.48	$33.38	$7.10	1,403,028.0	-6.64%
Jul, 2025	$41.18	$35.08	$6.10	1,461,224.0	+10.92%
Jun, 2025	$36.80	$34.06	$2.73	1,968,788.0	-2.44%
May, 2025	$36.90	$31.97	$4.93	2,306,349.0	+7.45%
Apr, 2025	$37.51	$32.16	$5.35	3,281,292.0	-8.46%
Mar, 2025	$37.81	$33.32	$4.49	7,585,256.0	+3.88%
Feb, 2025	$41.01	$34.29	$6.72	2,684,385.0	-3.29%
Jan, 2025	$39.20	$34.69	$4.51	1,707,148.0	-5.95%

Central Garden Pet Co Stock (CENT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.88	$38.25	$5.63	2,829,969.0	-2.49%
Nov, 2024	$41.03	$33.98	$7.05	2,355,916.0	+15.89%
Oct, 2024	$36.57	$32.17	$4.40	2,359,084.0	-5.95%
Sep, 2024	$39.77	$36.23	$3.54	2,707,220.0	-7.60%
Aug, 2024	$40.70	$35.04	$5.66	2,433,752.0	-0.93%
Jul, 2024	$41.10	$36.22	$4.88	2,183,486.0	+3.48%
Jun, 2024	$43.74	$37.43	$6.31	2,948,962.0	-11.39%
May, 2024	$47.48	$40.79	$6.69	1,861,061.0	+6.11%
Apr, 2024	$42.83	$38.95	$3.88	1,929,095.0	-4.39%
Mar, 2024	$44.21	$40.86	$3.35	2,316,716.0	-2.37%
Feb, 2024	$44.45	$36.89	$7.56	3,166,914.0	+16.92%
Jan, 2024	$41.37	$37.08	$4.29	1,971,458.0	-6.41%