Get the Stockscreener App
19.03
1.57%
-0.3027
After Hours:
19.02
-0.0073
-0.04%
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Stock (CEFD) Price History
The historical daily chart and data for Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn stock (CEFD), show that the latest closing stock price as of March 03, 2026, is $19.03.
- Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn all-time high stock price is $25.31, occurred on May 04, 2022.
- The lowest Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn stock price recorded was $14.94 on April 21, 2025. Since then, Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn's stock price has risen over 27.40% to $19.03 now.
- The 52-week high stock price for CEFD is $20.50, representing a 7.74% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for CEFD is $14.94, indicating a -21.51% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn (CEFD) stock in the beginning of 2025 was $25.31. The stock closed the year at $24.66, a loss of over -2.58% for the year.
The table below shows more information about CEFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $19.03 | $18.80 | $0.2273 | 2,156.0 | -1.57% |
| Mar 02, 2026 | $19.33 | $19.33 | $0.00 | 625.0 | -0.19% |
| Feb 27, 2026 | $19.52 | $19.37 | $0.1533 | 766.0 | -0.30% |
| Feb 26, 2026 | $19.42 | $19.41 | $0.0148 | 765.0 | -0.28% |
| Feb 25, 2026 | $19.58 | $19.35 | $0.2298 | 2,221.0 | +0.56% |
| Feb 24, 2026 | $19.37 | $19.34 | $0.026 | 174.0 | +0.84% |
| Feb 23, 2026 | $19.35 | $19.21 | $0.14 | 291.0 | -1.23% |
| Feb 20, 2026 | $19.49 | $19.35 | $0.14 | 1,021.0 | +0.25% |
| Feb 19, 2026 | $19.40 | $19.30 | $0.101 | 436.0 | -0.28% |
| Feb 18, 2026 | $19.55 | $19.46 | $0.0944 | 1,368.0 | +0.38% |
| Feb 17, 2026 | $19.38 | $19.15 | $0.2311 | 7,052.0 | -0.05% |
| Feb 13, 2026 | $19.39 | $19.00 | $0.3903 | 10,382.0 | -0.10% |
| Feb 12, 2026 | $19.44 | $19.02 | $0.42 | 17,341.0 | -1.42% |
| Feb 11, 2026 | $19.69 | $19.57 | $0.12 | 1,053.0 | +0.24% |
| Feb 10, 2026 | $19.75 | $19.64 | $0.1074 | 18,475.0 | +0.24% |
| Feb 09, 2026 | $19.60 | $19.35 | $0.2464 | 457.0 | +0.99% |
| Feb 06, 2026 | $19.43 | $19.36 | $0.07 | 2,207.0 | +1.22% |
| Feb 05, 2026 | $19.20 | $19.17 | $0.028 | 1,569.0 | -0.69% |
| Feb 04, 2026 | $19.35 | $19.30 | $0.045 | 277.0 | -0.33% |
| Feb 03, 2026 | $19.45 | $19.37 | $0.0808 | 165.0 | -0.36% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Stock (CEFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Stock (CEFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.33 | $18.80 | $0.53 | 4,937.0 | -1.75% |
| Feb, 2026 | $19.75 | $19.00 | $0.75 | 68,076.0 | -0.56% |
| Jan, 2026 | $20.50 | $18.65 | $1.85 | 34,764.0 | +1.27% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Stock (CEFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.49 | $18.31 | $1.18 | 31,211.0 | -0.75% |
| Nov, 2025 | $19.80 | $18.32 | $1.47 | 32,480.0 | -1.04% |
| Oct, 2025 | $20.00 | $18.69 | $1.31 | 29,151.0 | -0.22% |
| Sep, 2025 | $20.00 | $19.07 | $0.93 | 34,364.0 | -0.03% |
| Aug, 2025 | $19.77 | $19.18 | $0.5899 | 22,776.0 | +1.96% |
| Jul, 2025 | $19.75 | $19.08 | $0.67 | 28,281.0 | -0.25% |
| Jun, 2025 | $19.58 | $18.50 | $1.08 | 32,465.0 | +3.74% |
| May, 2025 | $18.67 | $16.27 | $2.40 | 23,024.0 | +4.30% |
| Apr, 2025 | $18.94 | $14.94 | $4.01 | 60,465.0 | -4.91% |
| Mar, 2025 | $19.99 | $18.19 | $1.80 | 50,258.0 | -5.43% |
| Feb, 2025 | $20.60 | $18.39 | $2.21 | 35,344.0 | -1.90% |
| Jan, 2025 | $20.79 | $19.11 | $1.68 | 48,091.0 | +3.64% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn Stock (CEFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.20 | $18.68 | $2.52 | 62,909.0 | -4.93% |
| Nov, 2024 | $21.00 | $19.71 | $1.29 | 24,827.0 | +2.90% |
| Oct, 2024 | $21.00 | $19.39 | $1.61 | 53,176.0 | -3.51% |
| Sep, 2024 | $21.19 | $19.78 | $1.41 | 37,117.0 | +2.43% |
| Aug, 2024 | $20.25 | $18.47 | $1.78 | 52,385.0 | +1.72% |
| Jul, 2024 | $20.29 | $18.75 | $1.54 | 56,784.0 | +1.17% |
| Jun, 2024 | $19.69 | $19.00 | $0.69 | 25,939.0 | +1.84% |
| May, 2024 | $19.99 | $18.52 | $1.47 | 50,155.0 | +4.66% |
| Apr, 2024 | $19.95 | $18.10 | $1.85 | 48,377.0 | -7.31% |
| Mar, 2024 | $19.93 | $19.03 | $0.90 | 55,418.0 | +2.40% |
| Feb, 2024 | $19.49 | $19.00 | $0.49 | 50,765.0 | +2.46% |
| Jan, 2024 | $19.15 | $17.82 | $1.33 | 59,785.0 | +1.43% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):