loading

Central And Eastern Europe Fund Inc Stock (CEE) Price History

The historical daily chart and data for Central And Eastern Europe Fund Inc stock (CEE), show that the latest closing stock price as of September 30, 2025, is $15.36.
  • Central And Eastern Europe Fund Inc all-time high stock price is $31.46, occurred on October 28, 2021.
  • The lowest Central And Eastern Europe Fund Inc stock price recorded was $6.10 on October 14, 2022. Since then, Central And Eastern Europe Fund Inc's stock price has risen over 151.80% to $15.36 now.
  • The 52-week high stock price for CEE is $18.70, representing a 21.71% increase from the current share price, occurred on August 11, 2025.
  • The 52-week low stock price for CEE is $10.14, indicating a -33.98% decrease from the current share price, occurred on October 18, 2024.
  • The closing price of Central And Eastern Europe Fund Inc (CEE) stock in the beginning of 2024 was $26.66. The stock closed the year at $8.26, a loss of over -69.02% for the year.
The table below shows more information about CEE historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $15.45 $15.20 $0.25 9,822.0 +0.39%
Sep 29, 2025 $15.76 $15.17 $0.5899 12,295.0 -1.29%
Sep 26, 2025 $15.70 $15.37 $0.325 9,265.0 +1.11%
Sep 25, 2025 $16.00 $15.23 $0.77 77,093.0 -0.13%
Sep 24, 2025 $15.53 $15.08 $0.4534 22,233.0 +1.05%
Sep 23, 2025 $15.52 $15.13 $0.39 23,883.0 -1.62%
Sep 22, 2025 $15.63 $15.02 $0.61 79,320.0 -1.34%
Sep 19, 2025 $15.83 $15.51 $0.3207 49,782.0 -1.32%
Sep 18, 2025 $15.93 $15.60 $0.33 75,147.0 -0.81%
Sep 17, 2025 $16.12 $15.92 $0.2003 12,024.0 -0.99%
Sep 16, 2025 $16.27 $15.94 $0.3323 5,184.0 -0.43%
Sep 15, 2025 $16.33 $16.07 $0.26 16,933.0 +0.25%
Sep 12, 2025 $16.28 $15.60 $0.68 38,623.0 -0.37%
Sep 11, 2025 $16.45 $16.11 $0.34 19,837.0 +0.81%
Sep 10, 2025 $16.25 $15.87 $0.38 25,528.0 -0.37%
Sep 09, 2025 $16.42 $15.89 $0.53 19,515.0 -0.55%
Sep 08, 2025 $16.66 $16.15 $0.51 15,939.0 +0.00%
Sep 05, 2025 $16.30 $15.99 $0.31 23,922.0 +2.26%
Sep 04, 2025 $16.01 $15.70 $0.31 8,756.0 +0.63%
Sep 03, 2025 $16.00 $15.56 $0.445 14,192.0 +0.96%

Central And Eastern Europe Fund Inc Stock (CEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central And Eastern Europe Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central And Eastern Europe Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central And Eastern Europe Fund Inc Stock (CEE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $16.66 $15.00 $1.66 638,841.0 -5.94%
Aug, 2025 $18.70 $14.87 $3.83 1,261,911.0 +6.94%
Jul, 2025 $15.98 $14.25 $1.73 530,671.0 -1.61%
Jun, 2025 $15.61 $14.50 $1.11 1,029,932.0 -0.67%
May, 2025 $17.11 $14.53 $2.58 780,595.0 +7.17%
Apr, 2025 $15.23 $11.20 $4.03 1,274,446.0 +1.04%
Mar, 2025 $16.20 $13.26 $2.94 2,037,088.0 -1.84%
Feb, 2025 $16.71 $12.62 $4.09 2,152,011.0 +17.51%
Jan, 2025 $13.15 $10.98 $2.17 489,115.0 +14.56%

Central And Eastern Europe Fund Inc Stock (CEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.50 $11.06 $1.44 382,253.0 -5.13%
Nov, 2024 $13.36 $10.60 $2.76 1,070,282.0 +11.34%
Oct, 2024 $10.82 $10.14 $0.6775 392,591.0 -0.47%
Sep, 2024 $10.85 $10.22 $0.6299 296,330.0 +1.61%
Aug, 2024 $10.89 $9.82 $1.07 297,413.0 -1.03%
Jul, 2024 $11.18 $10.28 $0.90 362,899.0 +0.00%
Jun, 2024 $10.88 $9.97 $0.905 218,875.0 +1.07%
May, 2024 $10.69 $9.45 $1.24 254,345.0 +11.49%
Apr, 2024 $10.02 $9.37 $0.65 430,148.0 -0.63%
Mar, 2024 $9.90 $9.11 $0.79 266,896.0 -2.36%
Feb, 2024 $9.94 $9.52 $0.4189 262,561.0 -0.10%
Jan, 2024 $9.97 $9.52 $0.448 602,242.0 +0.10%

Central And Eastern Europe Fund Inc Stock (CEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.97 $8.96 $1.01 572,878.0 +8.57%
Nov, 2023 $9.09 $8.22 $0.87 783,006.0 +6.15%
Oct, 2023 $8.70 $7.98 $0.72 534,301.0 -1.63%
Sep, 2023 $9.21 $8.35 $0.86 315,287.0 -3.15%
Aug, 2023 $9.49 $8.72 $0.77 311,852.0 -5.63%
Jul, 2023 $9.78 $8.82 $0.96 551,206.0 +3.86%
Jun, 2023 $10.32 $8.12 $2.20 269,640.0 +10.89%
May, 2023 $8.60 $8.06 $0.54 166,203.0 +0.62%
Apr, 2023 $8.70 $7.81 $0.89 136,669.0 +0.52%
Mar, 2023 $9.29 $7.31 $1.98 294,567.0 -12.20%
Feb, 2023 $9.85 $8.80 $1.05 318,576.0 -5.64%
Jan, 2023 $10.03 $8.00 $2.03 598,063.0 +18.04%
closed_end_fund_foreign AGD
$13.32
price up icon 0.53%
closed_end_fund_foreign AWP
$3.97
price up icon 1.02%
closed_end_fund_foreign TWN
$54.12
price up icon 0.46%
closed_end_fund_foreign IGD
$5.93
price up icon 0.00%
closed_end_fund_foreign BGY
$5.75
price up icon 0.52%
closed_end_fund_foreign BOE
$11.57
price up icon 0.61%
Cap:     |  Volume (24h):