Central And Eastern Europe Fund Inc (CEE)

Overview News Price History Discussions Forecast Dividend History

Central And Eastern Europe Fund Inc Stock (CEE) Price History

The historical daily chart and data for Central And Eastern Europe Fund Inc stock (CEE), show that the latest closing stock price as of May 22, 2026, is $20.96.

Central And Eastern Europe Fund Inc all-time high stock price is $31.46, occurred on October 28, 2021.
The lowest Central And Eastern Europe Fund Inc stock price recorded was $6.10 on October 14, 2022. Since then, Central And Eastern Europe Fund Inc's stock price has risen over 243.61% to $20.96 now.
The 52-week high stock price for CEE is $21.98, representing a 4.84% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for CEE is $14.25, indicating a -32.01% decrease from the current share price, occurred on July 14, 2025.
The closing price of Central And Eastern Europe Fund Inc (CEE) stock in the beginning of 2025 was $26.66. The stock closed the year at $8.26, a loss of over -69.02% for the year.

The table below shows more information about CEE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$21.29	$20.60	$0.69	30,921.0	+0.24%
May 21, 2026	$21.14	$20.51	$0.63	15,061.0	-0.33%
May 20, 2026	$21.18	$20.61	$0.57	40,360.0	+1.06%
May 19, 2026	$21.20	$20.70	$0.50	14,816.0	-1.66%
May 18, 2026	$21.49	$20.89	$0.60	8,773.0	+1.44%
May 15, 2026	$21.50	$20.51	$0.99	21,418.0	-3.34%
May 14, 2026	$21.98	$20.84	$1.14	52,273.0	+1.70%
May 13, 2026	$21.18	$20.30	$0.88	27,326.0	+2.17%
May 12, 2026	$21.15	$20.17	$0.9762	25,617.0	-2.40%
May 11, 2026	$21.26	$20.85	$0.41	3,962.0	+2.02%
May 08, 2026	$20.91	$20.43	$0.485	27,751.0	+0.34%
May 07, 2026	$21.12	$20.42	$0.70	32,383.0	-1.80%
May 06, 2026	$21.13	$20.27	$0.86	44,779.0	+3.13%
May 05, 2026	$20.55	$19.88	$0.6648	15,666.0	+1.66%
May 04, 2026	$20.48	$19.87	$0.61	10,773.0	+0.07%
May 01, 2026	$20.37	$19.73	$0.6499	7,005.0	-0.94%
Apr 30, 2026	$20.40	$19.51	$0.8899	37,282.0	-0.39%
Apr 29, 2026	$20.58	$19.60	$0.98	48,820.0	+1.34%
Apr 28, 2026	$20.47	$19.77	$0.70	9,413.0	-0.59%

Central And Eastern Europe Fund Inc Stock (CEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central And Eastern Europe Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central And Eastern Europe Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central And Eastern Europe Fund Inc Stock (CEE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.98	$19.73	$2.25	409,805.0	+3.15%
Apr, 2026	$21.86	$17.62	$4.24	534,162.0	+11.04%
Mar, 2026	$19.54	$17.00	$2.54	585,739.0	-6.30%
Feb, 2026	$19.98	$18.25	$1.73	408,511.0	+2.14%
Jan, 2026	$19.48	$17.00	$2.48	471,251.0	+8.02%

Central And Eastern Europe Fund Inc Stock (CEE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.46	$16.20	$2.26	1,114,388.0	+9.10%
Nov, 2025	$17.00	$14.82	$2.18	625,545.0	+5.30%
Oct, 2025	$16.07	$14.76	$1.31	543,144.0	+1.89%
Sep, 2025	$16.66	$15.00	$1.66	629,019.0	-5.94%
Aug, 2025	$18.70	$14.87	$3.83	1,261,911.0	+6.94%
Jul, 2025	$15.98	$14.25	$1.73	530,671.0	-1.61%
Jun, 2025	$15.61	$14.50	$1.11	1,029,932.0	-0.67%
May, 2025	$17.11	$14.53	$2.58	780,595.0	+7.17%
Apr, 2025	$15.23	$11.20	$4.03	1,274,446.0	+1.04%
Mar, 2025	$16.20	$13.26	$2.94	2,037,088.0	-1.84%
Feb, 2025	$16.71	$12.62	$4.09	2,152,011.0	+17.51%
Jan, 2025	$13.15	$10.98	$2.17	489,115.0	+14.56%

Central And Eastern Europe Fund Inc Stock (CEE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.50	$11.06	$1.44	382,253.0	-5.13%
Nov, 2024	$13.36	$10.60	$2.76	1,070,282.0	+11.34%
Oct, 2024	$10.82	$10.14	$0.6775	392,591.0	-0.47%
Sep, 2024	$10.85	$10.22	$0.6299	296,330.0	+1.61%
Aug, 2024	$10.89	$9.82	$1.07	297,413.0	-1.03%
Jul, 2024	$11.18	$10.28	$0.90	362,899.0	+0.00%
Jun, 2024	$10.88	$9.97	$0.905	218,875.0	+1.07%
May, 2024	$10.69	$9.45	$1.24	254,345.0	+11.49%
Apr, 2024	$10.02	$9.37	$0.65	430,148.0	-0.63%
Mar, 2024	$9.90	$9.11	$0.79	266,896.0	-2.36%
Feb, 2024	$9.94	$9.52	$0.4189	262,561.0	-0.10%
Jan, 2024	$9.97	$9.52	$0.448	602,242.0	+0.10%