Get the Stockscreener App
5.75
5.31%
0.29
Cadiz Inc Stock (CDZI) Option Chain
For the December 19, 2025 expiration date, the CDZI stock option chain has a total of 21 contracts, with 11 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 113 contracts.
- February 20, 2026 : 518 contracts.
- May 15, 2026 : 0 contracts.
Cadiz Inc (CDZI) Most Active Options & Calendar
CDZI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.02 | 0.12 | +13.33% | 11 |
|
2.50
|
3.15 | 0.00 | - | - |
|
7.50
|
0.30 | 0.00 | - | - |
|
10.00
|
0.22 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
CDZI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.01 | -0.04 | -80.00% | 10 |
|
5.00
|
0.39 | 0.00 | - | - |
|
7.50
|
2.42 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Cadiz Inc Stock (CDZI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):