Get the Stockscreener App
180.09
2.60%
4.57
After Hours:
180.09
Overview
News
Price History
Option Chain
Financials
Why CDW Down?
Discussions
Forecast
Dividend History
Cdw Corp Stock (CDW) Option Chain
For the June 20, 2025 expiration date, the CDW stock option chain has a total of 100 contracts, with 63 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 103 contracts.
Cdw Corp (CDW) Most Active Options & Calendar
CDW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
3.70 | 1.59 | +75.36% | 39 |
|
175.00
|
11.00 | 3.80 | +52.78% | 12 |
|
180.00
|
6.60 | 1.61 | +32.26% | 9 |
|
170.00
|
15.30 | 5.44 | +55.17% | 1 |
|
195.00
|
2.05 | 1.40 | +215.38% | 1 |
|
200.00
|
1.10 | 0.12 | +12.24% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
CDW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.77 | -0.41 | -34.75% | 12 |
|
185.00
|
8.75 | -4.51 | -34.01% | 6 |
|
165.00
|
1.75 | -1.45 | -45.31% | 5 |
|
155.00
|
0.80 | -4.00 | -83.33% | 4 |
|
160.00
|
1.41 | -0.79 | -35.91% | 4 |
|
145.00
|
0.57 | -0.68 | -54.40% | 3 |
|
170.00
|
2.80 | -2.10 | -42.86% | 2 |
Cdw Corp Stock (CDW) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $190.00 |
0.22%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):