Get the Stockscreener App
178.65
1.50%
2.6569
Overview
News
Price History
Option Chain
Financials
Why CDW Down?
Discussions
Forecast
Dividend History
Cdw Corp Stock (CDW) Option Chain
For the December 20, 2024 expiration date, the CDW stock option chain has a total of 105 contracts, with 14 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 46 contracts.
- March 21, 2025 : 37 contracts.
- June 20, 2025 : 9 contracts.
- December 19, 2025 : 1 contracts.
Cdw Corp (CDW) Most Active Options & Calendar
CDW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
4.50 | 1.84 | +69.17% | 5 |
|
195.00
|
0.60 | -0.05 | -7.69% | 3 |
|
190.00
|
1.30 | 0.55 | +73.33% | 2 |
|
200.00
|
0.25 | 0.10 | +66.67% | 2 |
|
185.00
|
2.65 | 1.24 | +87.94% | 1 |
|
210.00
|
0.06 | -0.09 | -60.00% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
CDW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
3.60 | -1.60 | -30.77% | 66 |
|
170.00
|
2.17 | -1.33 | -38.00% | 10 |
|
180.00
|
5.90 | -2.15 | -26.71% | 7 |
|
155.00
|
0.35 | -0.35 | -50.00% | 6 |
|
150.00
|
0.25 | 0.00 | - | 1 |
|
160.00
|
0.65 | -0.55 | -45.83% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
Cdw Corp Stock (CDW) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 6.50 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
0.98%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):