Get the Stockscreener App
0.3267
6.39%
-0.0223
After Hours:
.33
0.0033
+1.01%
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Price History
The historical daily chart and data for Cdt Environmental Technology Investment Holdings Ltd stock (CDTG), show that the latest closing stock price as of January 02, 2026, is $0.3267.
- Cdt Environmental Technology Investment Holdings Ltd all-time high stock price is $4.64, occurred on January 02, 2025.
- The lowest Cdt Environmental Technology Investment Holdings Ltd stock price recorded was $0.00 on December 12, 2025. Since then, Cdt Environmental Technology Investment Holdings Ltd's stock price has risen over to $0.3267 now.
- The 52-week high stock price for CDTG is $4.4999, representing a 1,277% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CDTG is $0.2522, indicating a -22.80% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about CDTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.3657 | $0.3267 | $0.039 | 6,364.0 | -6.39% |
| Dec 31, 2025 | $0.349 | $0.31 | $0.039 | 11,293.0 | -0.29% |
| Dec 30, 2025 | $0.35 | $0.32 | $0.03 | 29,790.0 | +0.00% |
| Dec 29, 2025 | $0.39 | $0.341 | $0.049 | 48,228.0 | +0.00% |
| Dec 26, 2025 | $0.3707 | $0.3226 | $0.0481 | 11,092.0 | -5.61% |
| Dec 24, 2025 | $0.3708 | $0.36 | $0.0108 | 1,517.0 | +5.94% |
| Dec 23, 2025 | $0.4454 | $0.2996 | $0.1458 | 71,074.0 | -16.79% |
| Dec 22, 2025 | $0.4445 | $0.38 | $0.0645 | 4,595.0 | -4.19% |
| Dec 19, 2025 | $0.4599 | $0.4149 | $0.045 | 7,934.0 | +4.03% |
| Dec 18, 2025 | $0.47 | $0.40 | $0.07 | 52,225.0 | +5.50% |
| Dec 17, 2025 | $0.4151 | $0.3975 | $0.0176 | 5,929.0 | -1.77% |
| Dec 16, 2025 | $0.43 | $0.3954 | $0.0346 | 9,749.0 | -0.68% |
| Dec 15, 2025 | $0.4299 | $0.41 | $0.0199 | 15,987.0 | -4.65% |
| Dec 11, 2025 | $0.435 | $0.42 | $0.015 | 25,452.0 | +0.82% |
| Dec 10, 2025 | $0.45 | $0.4183 | $0.0317 | 19,313.0 | +1.55% |
| Dec 09, 2025 | $0.45 | $0.415 | $0.035 | 5,155.0 | -0.87% |
| Dec 08, 2025 | $0.4238 | $0.4046 | $0.0192 | 4,654.0 | -0.02% |
| Dec 05, 2025 | $0.4387 | $0.41 | $0.0287 | 10,742.0 | -4.29% |
| Dec 04, 2025 | $0.45 | $0.3546 | $0.0954 | 11,294.0 | -0.65% |
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cdt Environmental Technology Investment Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cdt Environmental Technology Investment Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.3657 | $0.3267 | $0.039 | 12,728.0 | -6.39% |
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4816 | $0.2996 | $0.182 | 506,476.0 | -10.28% |
| Nov, 2025 | $0.649 | $0.2522 | $0.3968 | 1,772,488.0 | -34.99% |
| Oct, 2025 | $0.76 | $0.58 | $0.18 | 912,430.0 | -13.49% |
| Sep, 2025 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| Aug, 2025 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| Jul, 2025 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| Jun, 2025 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| May, 2025 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| Apr, 2025 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| Mar, 2025 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| Feb, 2025 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| Jan, 2025 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| Nov, 2024 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| Oct, 2024 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| Sep, 2024 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| Aug, 2024 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| Jul, 2024 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| Jun, 2024 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| May, 2024 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| Apr, 2024 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
5.78%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):