Get the Stockscreener App
0.5575
8.59%
-0.0524
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Price History
The historical daily chart and data for Cdt Environmental Technology Investment Holdings Ltd stock (CDTG), show that the latest closing stock price as of September 05, 2025, is $0.5575.
- Cdt Environmental Technology Investment Holdings Ltd all-time high stock price is $4.64, occurred on January 02, 2025.
- The lowest Cdt Environmental Technology Investment Holdings Ltd stock price recorded was $0.52 on May 01, 2025. Since then, Cdt Environmental Technology Investment Holdings Ltd's stock price has risen over 7.21% to $0.5575 now.
- The 52-week high stock price for CDTG is $4.64, representing a 732.29% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for CDTG is $0.52, indicating a -6.73% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about CDTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.6037 | $0.54 | $0.0637 | 156,363.0 | -8.59% |
| Sep 04, 2025 | $0.61 | $0.5505 | $0.0595 | 640,302.0 | +5.16% |
| Sep 03, 2025 | $0.581 | $0.565 | $0.016 | 20,760.0 | -0.17% |
| Sep 02, 2025 | $0.625 | $0.58 | $0.045 | 16,080.0 | -1.53% |
| Aug 29, 2025 | $0.6299 | $0.5884 | $0.0415 | 6,029.0 | +0.37% |
| Aug 28, 2025 | $0.6087 | $0.5655 | $0.0432 | 25,933.0 | -3.64% |
| Aug 27, 2025 | $0.6399 | $0.56 | $0.0799 | 5,779.0 | +2.69% |
| Aug 26, 2025 | $0.6201 | $0.5827 | $0.0374 | 47,003.0 | -1.18% |
| Aug 25, 2025 | $0.65 | $0.60 | $0.05 | 4,737.0 | -0.64% |
| Aug 22, 2025 | $0.6496 | $0.60 | $0.0496 | 15,657.0 | -0.17% |
| Aug 21, 2025 | $0.64 | $0.56 | $0.08 | 21,210.0 | +6.26% |
| Aug 20, 2025 | $0.60 | $0.57 | $0.03 | 43,077.0 | -7.72% |
| Aug 19, 2025 | $0.6418 | $0.58 | $0.0618 | 19,448.0 | +3.17% |
| Aug 18, 2025 | $0.621 | $0.58 | $0.041 | 35,326.0 | -0.17% |
| Aug 15, 2025 | $0.635 | $0.581 | $0.054 | 66,730.0 | -4.61% |
| Aug 14, 2025 | $0.65 | $0.615 | $0.035 | 33,312.0 | +0.30% |
| Aug 13, 2025 | $0.6499 | $0.6202 | $0.0297 | 9,972.0 | +1.11% |
| Aug 12, 2025 | $0.69 | $0.605 | $0.085 | 51,715.0 | -3.59% |
| Aug 11, 2025 | $0.6999 | $0.615 | $0.0849 | 31,653.0 | +5.46% |
| Aug 08, 2025 | $0.6659 | $0.5801 | $0.0858 | 107,802.0 | -6.15% |
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cdt Environmental Technology Investment Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cdt Environmental Technology Investment Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.625 | $0.54 | $0.085 | 989,868.0 | -5.51% |
| Aug, 2025 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| Jul, 2025 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| Jun, 2025 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| May, 2025 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| Apr, 2025 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| Mar, 2025 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| Feb, 2025 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| Jan, 2025 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| Nov, 2024 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| Oct, 2024 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| Sep, 2024 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| Aug, 2024 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| Jul, 2024 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| Jun, 2024 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| May, 2024 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| Apr, 2024 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
4.38%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):