Get the Stockscreener App
0.4093
13.94%
-0.0669
Conduit Pharmaceuticals Inc Stock (CDT) Price History
The historical daily chart and data for Conduit Pharmaceuticals Inc stock (CDT), show that the latest closing stock price as of May 07, 2025, is $0.4093.
- Conduit Pharmaceuticals Inc all-time high stock price is $392.00, occurred on March 28, 2024.
- The lowest Conduit Pharmaceuticals Inc stock price recorded was $0.04 on January 24, 2025. Since then, Conduit Pharmaceuticals Inc's stock price has risen over 923.25% to $0.4093 now.
- The 52-week high stock price for CDT is $328.00, representing a 80,037% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for CDT is $0.4601, indicating a 12.41% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about CDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $0.475 | $0.37 | $0.105 | 1,044,188.0 | -14.95% |
| May 06, 2025 | $0.5099 | $0.4601 | $0.0498 | 401,388.0 | -5.21% |
| May 05, 2025 | $0.5275 | $0.4801 | $0.0474 | 466,246.0 | -6.39% |
| May 02, 2025 | $0.5697 | $0.517 | $0.0527 | 613,784.0 | -4.16% |
| May 01, 2025 | $0.5625 | $0.5304 | $0.0321 | 548,757.0 | +0.36% |
| Apr 30, 2025 | $0.56 | $0.53 | $0.03 | 232,408.0 | -0.36% |
| Apr 29, 2025 | $0.5848 | $0.5487 | $0.0361 | 701,199.0 | +2.75% |
| Apr 28, 2025 | $0.569 | $0.5336 | $0.0354 | 588,181.0 | -3.11% |
| Apr 25, 2025 | $0.5625 | $0.512 | $0.0505 | 731,423.0 | +4.07% |
| Apr 24, 2025 | $0.565 | $0.5254 | $0.0396 | 796,094.0 | -2.88% |
| Apr 23, 2025 | $0.57 | $0.541 | $0.029 | 507,784.0 | -4.22% |
| Apr 22, 2025 | $0.5859 | $0.55 | $0.0359 | 1,164,830.0 | +5.98% |
| Apr 21, 2025 | $0.614 | $0.52 | $0.094 | 931,911.0 | -11.59% |
| Apr 17, 2025 | $0.6695 | $0.6001 | $0.0694 | 1,412,571.0 | -20.51% |
| Apr 16, 2025 | $1.01 | $0.76 | $0.25 | 3,370,679.0 | -12.97% |
| Apr 15, 2025 | $0.94 | $0.70 | $0.24 | 3,275,677.0 | +3.26% |
| Apr 14, 2025 | $0.94 | $0.8311 | $0.1089 | 1,538,185.0 | -4.61% |
| Apr 11, 2025 | $1.40 | $0.90 | $0.50 | 39,891,020.0 | -14.94% |
| Apr 10, 2025 | $1.14 | $0.64 | $0.50 | 71,088,621.0 | +72.58% |
| Apr 09, 2025 | $0.6341 | $0.51 | $0.1241 | 369,939.0 | +5.08% |
| Apr 08, 2025 | $0.6407 | $0.5801 | $0.0606 | 237,172.0 | -9.23% |
Conduit Pharmaceuticals Inc Stock (CDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conduit Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conduit Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5697 | $0.37 | $0.1997 | 3,074,363.0 | -27.42% |
| Apr, 2025 | $1.40 | $0.51 | $0.89 | 132,445,702.0 | -28.55% |
| Mar, 2025 | $1.23 | $0.725 | $0.505 | 25,599,769.0 | -34.92% |
| Feb, 2025 | $3.70 | $1.09 | $2.61 | 173,382,430.0 | -51.61% |
| Jan, 2025 | $18.32 | $2.35 | $15.97 | 26,248,636.5 | -63.85% |
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.89 | $5.10 | $6.79 | 3,342,547.1 | -28.68% |
| Nov, 2024 | $15.79 | $7.89 | $7.90 | 7,533,453.2 | +17.25% |
| Oct, 2024 | $15.74 | $8.68 | $7.06 | 6,008,374.5 | -23.21% |
| Sep, 2024 | $14.40 | $11.26 | $3.14 | 633,748.9 | -3.74% |
| Aug, 2024 | $41.50 | $12.31 | $29.19 | 5,787,619.5 | -46.83% |
| Jul, 2024 | $104.0 | $20.73 | $83.27 | 1,719,108.7 | -78.16% |
| Jun, 2024 | $312.0 | $63.00 | $249.0 | 44,386.7 | -65.13% |
| May, 2024 | $350.0 | $266.0 | $84.00 | 8,301.0 | +1.00% |
| Apr, 2024 | $379.0 | $276.0 | $103.0 | 4,136.5 | -17.98% |
| Mar, 2024 | $392.0 | $251.0 | $141.0 | 8,652.1 | +42.80% |
| Feb, 2024 | $335.0 | $241.0 | $94.00 | 7,358.9 | -1.91% |
| Jan, 2024 | $529.0 | $225.0 | $304.0 | 9,030.1 | -42.42% |
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $783.0 | $264.0 | $519.0 | 48,782.9 | -2.78% |
| Nov, 2023 | $650.0 | $106.0 | $544.0 | 40,467.5 | +158.56% |
| Oct, 2023 | $875.0 | $95.00 | $780.0 | 222,402.3 | -69.68% |
| Sep, 2023 | $801.0 | $507.0 | $294.0 | 3,655.7 | +0.00% |
1.15%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):