Get the Stockscreener App
1.13
4.63%
0.05
After Hours:
1.13
Conduit Pharmaceuticals Inc Stock (CDT) Price History
The historical daily chart and data for Conduit Pharmaceuticals Inc stock (CDT), show that the latest closing stock price as of March 11, 2025, is $1.13.
- Conduit Pharmaceuticals Inc all-time high stock price is $392.00, occurred on March 28, 2024.
- The lowest Conduit Pharmaceuticals Inc stock price recorded was $0.04 on January 24, 2025. Since then, Conduit Pharmaceuticals Inc's stock price has risen over 2,725% to $1.13 now.
- The 52-week high stock price for CDT is $392.00, representing a 34,590% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CDT is $0.98, indicating a -13.27% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $1.18 | $1.07 | $0.11 | 1,265,031.0 | +4.63% |
| Mar 10, 2025 | $1.12 | $1.04 | $0.0783 | 740,252.0 | -1.82% |
| Mar 07, 2025 | $1.14 | $1.06 | $0.08 | 1,137,322.0 | +0.00% |
| Mar 06, 2025 | $1.16 | $1.06 | $0.10 | 1,450,236.0 | +2.80% |
| Mar 05, 2025 | $1.10 | $0.98 | $0.12 | 1,572,312.0 | -5.31% |
| Mar 04, 2025 | $1.16 | $1.12 | $0.04 | 536,048.0 | -2.59% |
| Mar 03, 2025 | $1.23 | $1.12 | $0.1089 | 1,181,994.0 | -3.33% |
| Feb 28, 2025 | $1.21 | $1.09 | $0.12 | 688,398.0 | +7.14% |
| Feb 27, 2025 | $1.17 | $1.12 | $0.045 | 434,837.0 | -3.45% |
| Feb 26, 2025 | $1.26 | $1.12 | $0.1315 | 813,455.0 | -4.92% |
| Feb 25, 2025 | $1.35 | $1.20 | $0.15 | 1,550,301.0 | +0.83% |
| Feb 24, 2025 | $1.28 | $1.09 | $0.19 | 1,178,991.0 | +5.22% |
| Feb 21, 2025 | $1.20 | $1.13 | $0.065 | 590,548.0 | -3.36% |
| Feb 20, 2025 | $1.23 | $1.13 | $0.0951 | 1,238,017.0 | +0.85% |
| Feb 19, 2025 | $1.33 | $1.13 | $0.20 | 1,367,488.0 | -9.92% |
| Feb 18, 2025 | $1.66 | $1.21 | $0.45 | 1,556,906.0 | -20.12% |
| Feb 14, 2025 | $1.67 | $1.55 | $0.12 | 736,827.0 | +0.61% |
| Feb 13, 2025 | $1.84 | $1.55 | $0.2887 | 3,701,045.0 | -8.43% |
| Feb 12, 2025 | $1.88 | $1.69 | $0.19 | 750,477.0 | +0.56% |
| Feb 11, 2025 | $2.06 | $1.60 | $0.462 | 1,624,059.0 | -2.75% |
Conduit Pharmaceuticals Inc Stock (CDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conduit Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conduit Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.23 | $0.98 | $0.25 | 9,148,226.0 | -5.83% |
| Feb, 2025 | $3.70 | $1.09 | $2.61 | 173,382,430.0 | -51.61% |
| Jan, 2025 | $18.32 | $2.35 | $15.97 | 26,248,636.5 | -63.85% |
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.89 | $5.10 | $6.79 | 3,342,547.1 | -28.68% |
| Nov, 2024 | $15.79 | $7.89 | $7.90 | 7,533,453.2 | +17.25% |
| Oct, 2024 | $15.74 | $8.68 | $7.06 | 6,008,374.5 | -23.21% |
| Sep, 2024 | $14.40 | $11.26 | $3.14 | 633,748.9 | -3.74% |
| Aug, 2024 | $41.50 | $12.31 | $29.19 | 5,787,619.5 | -46.83% |
| Jul, 2024 | $104.0 | $20.73 | $83.27 | 1,719,108.7 | -78.16% |
| Jun, 2024 | $312.0 | $63.00 | $249.0 | 44,386.7 | -65.13% |
| May, 2024 | $350.0 | $266.0 | $84.00 | 8,301.0 | +1.00% |
| Apr, 2024 | $379.0 | $276.0 | $103.0 | 4,136.5 | -17.98% |
| Mar, 2024 | $392.0 | $251.0 | $141.0 | 8,652.1 | +42.80% |
| Feb, 2024 | $335.0 | $241.0 | $94.00 | 7,358.9 | -1.91% |
| Jan, 2024 | $529.0 | $225.0 | $304.0 | 9,030.1 | -42.42% |
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $783.0 | $264.0 | $519.0 | 48,782.9 | -2.78% |
| Nov, 2023 | $650.0 | $106.0 | $544.0 | 40,467.5 | +158.56% |
| Oct, 2023 | $875.0 | $95.00 | $780.0 | 222,402.3 | -69.68% |
| Sep, 2023 | $801.0 | $507.0 | $294.0 | 3,655.7 | +0.00% |
2.14%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):