Get the Stockscreener App
0.8964
3.26%
0.0283
Pre-market:
.90
0.0036
+0.40%
Conduit Pharmaceuticals Inc Stock (CDT) Price History
The historical daily chart and data for Conduit Pharmaceuticals Inc stock (CDT), show that the latest closing stock price as of April 15, 2025, is $0.8964.
- Conduit Pharmaceuticals Inc all-time high stock price is $392.00, occurred on March 28, 2024.
- The lowest Conduit Pharmaceuticals Inc stock price recorded was $0.04 on January 24, 2025. Since then, Conduit Pharmaceuticals Inc's stock price has risen over 2,141% to $0.8964 now.
- The 52-week high stock price for CDT is $350.00, representing a 38,945% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for CDT is $0.51, indicating a -43.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $0.94 | $0.70 | $0.24 | 3,275,677.0 | +3.26% |
| Apr 14, 2025 | $0.94 | $0.8311 | $0.1089 | 1,538,185.0 | -4.61% |
| Apr 11, 2025 | $1.40 | $0.90 | $0.50 | 39,891,020.0 | -14.94% |
| Apr 10, 2025 | $1.14 | $0.64 | $0.50 | 71,088,621.0 | +72.58% |
| Apr 09, 2025 | $0.6341 | $0.51 | $0.1241 | 369,939.0 | +5.08% |
| Apr 08, 2025 | $0.6407 | $0.5801 | $0.0606 | 237,172.0 | -9.23% |
| Apr 07, 2025 | $0.6789 | $0.59 | $0.0889 | 473,858.0 | +0.67% |
| Apr 04, 2025 | $0.6643 | $0.58 | $0.0843 | 541,969.0 | -5.79% |
| Apr 03, 2025 | $0.72 | $0.65 | $0.07 | 498,594.0 | -8.23% |
| Apr 02, 2025 | $0.79 | $0.6471 | $0.1429 | 855,800.0 | +3.43% |
| Apr 01, 2025 | $0.97 | $0.71 | $0.26 | 3,237,787.0 | -7.54% |
| Mar 31, 2025 | $1.05 | $0.772 | $0.278 | 7,246,613.0 | -12.25% |
| Mar 28, 2025 | $1.02 | $0.7691 | $0.2509 | 4,683,316.0 | +15.89% |
| Mar 27, 2025 | $0.8497 | $0.7632 | $0.0865 | 378,436.0 | -9.65% |
| Mar 26, 2025 | $0.8779 | $0.8048 | $0.0731 | 246,778.0 | +3.48% |
| Mar 25, 2025 | $0.8621 | $0.7862 | $0.0759 | 229,330.0 | -6.50% |
| Mar 24, 2025 | $0.90 | $0.8101 | $0.09 | 302,339.0 | +6.34% |
| Mar 21, 2025 | $0.8898 | $0.725 | $0.1648 | 562,000.0 | -6.04% |
| Mar 20, 2025 | $0.94 | $0.8601 | $0.0799 | 267,145.0 | -1.21% |
| Mar 19, 2025 | $1.00 | $0.83 | $0.17 | 900,702.0 | -8.66% |
| Mar 18, 2025 | $1.08 | $0.9744 | $0.1056 | 467,591.0 | -12.22% |
Conduit Pharmaceuticals Inc Stock (CDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conduit Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conduit Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.40 | $0.51 | $0.89 | 125,284,299.0 | +14.78% |
| Mar, 2025 | $1.23 | $0.725 | $0.505 | 25,599,769.0 | -34.92% |
| Feb, 2025 | $3.70 | $1.09 | $2.61 | 173,382,430.0 | -51.61% |
| Jan, 2025 | $18.32 | $2.35 | $15.97 | 26,248,636.5 | -63.85% |
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.89 | $5.10 | $6.79 | 3,342,547.1 | -28.68% |
| Nov, 2024 | $15.79 | $7.89 | $7.90 | 7,533,453.2 | +17.25% |
| Oct, 2024 | $15.74 | $8.68 | $7.06 | 6,008,374.5 | -23.21% |
| Sep, 2024 | $14.40 | $11.26 | $3.14 | 633,748.9 | -3.74% |
| Aug, 2024 | $41.50 | $12.31 | $29.19 | 5,787,619.5 | -46.83% |
| Jul, 2024 | $104.0 | $20.73 | $83.27 | 1,719,108.7 | -78.16% |
| Jun, 2024 | $312.0 | $63.00 | $249.0 | 44,386.7 | -65.13% |
| May, 2024 | $350.0 | $266.0 | $84.00 | 8,301.0 | +1.00% |
| Apr, 2024 | $379.0 | $276.0 | $103.0 | 4,136.5 | -17.98% |
| Mar, 2024 | $392.0 | $251.0 | $141.0 | 8,652.1 | +42.80% |
| Feb, 2024 | $335.0 | $241.0 | $94.00 | 7,358.9 | -1.91% |
| Jan, 2024 | $529.0 | $225.0 | $304.0 | 9,030.1 | -42.42% |
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $783.0 | $264.0 | $519.0 | 48,782.9 | -2.78% |
| Nov, 2023 | $650.0 | $106.0 | $544.0 | 40,467.5 | +158.56% |
| Oct, 2023 | $875.0 | $95.00 | $780.0 | 222,402.3 | -69.68% |
| Sep, 2023 | $801.0 | $507.0 | $294.0 | 3,655.7 | +0.00% |
0.98%
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):