Get the Stockscreener App
0.2351
12.49%
0.0261
Cdt Equity Inc Stock (CDT) Price History
The historical daily chart and data for Cdt Equity Inc stock (CDT), show that the latest closing stock price as of October 16, 2026, is $0.2351.
- Cdt Equity Inc all-time high stock price is $656,242,500.00, occurred on October 04, 2023.
- The lowest Cdt Equity Inc stock price recorded was $0.1813 on October 15, 2026. Since then, Cdt Equity Inc's stock price has risen over 29.67% to $0.2351 now.
- The 52-week high stock price for CDT is $22,327.50, representing a 9.50M% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for CDT is $0.1813, indicating a -22.88% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Cdt Equity Inc (CDT) stock in the beginning of 2025 was $5,677,500.00. The stock closed the year at $8,000.00, a loss of over -99.86% for the year.
The table below shows more information about CDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.2423 | $0.192 | $0.0503 | 11,676,662.0 | +12.49% |
| Oct 15, 2026 | $0.2167 | $0.1813 | $0.0354 | 2,208,718.0 | -12.92% |
| Oct 14, 2026 | $0.2519 | $0.195 | $0.0569 | 22,346,586.0 | -46.67% |
| Oct 13, 2026 | $0.6108 | $0.4146 | $0.1962 | 966,396.0 | -31.82% |
| Oct 12, 2026 | $0.7127 | $0.6311 | $0.0816 | 373,030.0 | -8.08% |
| Oct 09, 2026 | $0.7966 | $0.6999 | $0.0967 | 471,677.0 | -10.25% |
| Oct 08, 2026 | $0.8509 | $0.796 | $0.0549 | 264,689.0 | -4.31% |
| Oct 07, 2026 | $0.8987 | $0.804 | $0.0947 | 491,619.0 | -10.12% |
| Oct 06, 2026 | $0.94 | $0.851 | $0.089 | 918,296.0 | +1.35% |
| Oct 05, 2026 | $0.9725 | $0.8502 | $0.1223 | 352,777.0 | -7.30% |
| Oct 02, 2026 | $1.28 | $0.95 | $0.33 | 1,025,376.0 | -20.80% |
| Oct 01, 2026 | $1.37 | $1.22 | $0.1506 | 268,868.0 | -8.09% |
| Sep 30, 2026 | $1.56 | $1.34 | $0.2155 | 334,388.0 | -6.21% |
| Sep 29, 2026 | $1.88 | $1.44 | $0.4441 | 577,810.0 | -23.68% |
| Sep 28, 2026 | $1.93 | $1.71 | $0.22 | 1,219,519.0 | -5.00% |
| Sep 25, 2026 | $2.22 | $1.96 | $0.2525 | 1,066,444.0 | -33.88% |
| Sep 24, 2026 | $3.18 | $3.00 | $0.18 | 252,761.0 | -10.30% |
| Sep 23, 2026 | $3.59 | $3.27 | $0.3138 | 466,029.0 | -5.20% |
| Sep 22, 2026 | $3.75 | $3.26 | $0.49 | 500,622.0 | -7.60% |
| Sep 21, 2026 | $4.25 | $3.82 | $0.425 | 145,996.0 | -11.49% |
| Sep 18, 2026 | $4.41 | $3.91 | $0.50 | 696,812.0 | -8.18% |
Cdt Equity Inc Stock (CDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cdt Equity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cdt Equity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cdt Equity Inc Stock (CDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.37 | $0.1813 | $1.19 | 41,364,694.0 | -82.71% |
| Sep, 2026 | $42.75 | $1.34 | $41.41 | 8,239,029.0 | -96.76% |
| Aug, 2026 | $93.50 | $40.00 | $53.50 | 95,881.0 | -42.66% |
| Jul, 2026 | $155.6 | $63.25 | $92.38 | 48,579.0 | -47.68% |
| Jun, 2026 | $476.2 | $128.1 | $348.2 | 1,509,173.0 | -46.15% |
| May, 2026 | $722.5 | $198.3 | $524.2 | 201,163.0 | -55.27% |
| Apr, 2026 | $1,555.0 | $552.5 | $1,002.5 | 10,611.0 | -54.41% |
| Mar, 2026 | $4,561.3 | $1,240.0 | $3,321.3 | 5,417.0 | -70.55% |
| Feb, 2026 | $8,312.5 | $3,812.5 | $4,500.0 | 5,036.0 | -36.44% |
| Jan, 2026 | $9,937.5 | $6,626.2 | $3,311.3 | 944.0 | -14.84% |
Cdt Equity Inc Stock (CDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14,562.5 | $8,125.0 | $6,437.5 | 684.0 | -35.47% |
| Nov, 2025 | $17,750.0 | $10,046.3 | $7,703.8 | 897.0 | -28.52% |
| Oct, 2025 | $44,450.0 | $17,000.0 | $27,450.0 | 2,049.0 | -47.80% |
| Sep, 2025 | $67,985.0 | $28,650.0 | $39,335.0 | 5,052.0 | -48.86% |
| Aug, 2025 | $95,000.0 | $64,420.0 | $30,580.0 | 56.00 | -25.28% |
| Jul, 2025 | $146,500.0 | $85,000.0 | $61,500.0 | 109.0 | -35.51% |
| Jun, 2025 | $212,000.0 | $110,500.0 | $101,500.0 | 276.0 | -15.08% |
| May, 2025 | $427,275.0 | $160,500.0 | $266,775.0 | 39.00 | -61.17% |
| Apr, 2025 | $1,050,000.0 | $382,500.0 | $667,500.0 | 176.0 | -28.55% |
| Mar, 2025 | $922,500.0 | $543,750.0 | $378,750.0 | 36.00 | -34.92% |
| Feb, 2025 | $2,775,000.0 | $817,500.0 | $1,957,500.0 | 233.0 | -51.61% |
| Jan, 2025 | $13,740,000.0 | $1,762,500.0 | $11,977,500.0 | 33.00 | -63.85% |
Cdt Equity Inc Stock (CDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8,917,500.0 | $3,825,000.0 | $5,092,500.0 | 3.00 | -28.68% |
| Nov, 2024 | $11,842,500.0 | $5,917,500.0 | $5,925,000.0 | 8.00 | +17.25% |
| Oct, 2024 | $11,805,000.0 | $6,510,000.0 | $5,295,000.0 | 7.00 | -23.21% |
| Sep, 2024 | $10,800,000.0 | $8,445,000.0 | $2,355,000.0 | 0.00 | -3.74% |
| Aug, 2024 | $31,125,000.0 | $9,232,500.0 | $21,892,500.0 | 6.00 | -46.83% |
| Jul, 2024 | $78,000,000.0 | $15,547,500.0 | $62,452,500.0 | 1.00 | -78.16% |
| Jun, 2024 | $234,000,000.0 | $47,250,000.0 | $186,750,000.0 | 0.00 | -65.13% |
| May, 2024 | $262,500,000.0 | $199,500,000.0 | $63,000,000.0 | 0.00 | +1.00% |
| Apr, 2024 | $284,249,980.0 | $8,910,000.0 | $275,339,980.0 | 0.00 | -17.98% |
| Mar, 2024 | $294,000,000.0 | $188,250,000.0 | $105,750,000.0 | 0.00 | +42.80% |
| Feb, 2024 | $251,250,000.0 | $180,750,000.0 | $70,500,000.0 | 0.00 | -1.91% |
| Jan, 2024 | $396,750,020.0 | $168,750,000.0 | $228,000,020.0 | 0.00 | -42.42% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):