Get the Stockscreener App
0.1185
5.50%
-0.0069
Pre-market:
.12
0.0015
+1.27%
Conduit Pharmaceuticals Inc Stock (CDT) Price History
The historical daily chart and data for Conduit Pharmaceuticals Inc stock (CDT), show that the latest closing stock price as of September 30, 2024, is $0.1185.
- Conduit Pharmaceuticals Inc all-time high stock price is $8.7499, occurred on October 04, 2023.
- The lowest Conduit Pharmaceuticals Inc stock price recorded was $0.1126 on September 03, 2024. Since then, Conduit Pharmaceuticals Inc's stock price has risen over 5.24% to $0.1185 now.
- The 52-week high stock price for CDT is $8.7499, representing a 7,284% increase from the current share price, occurred on October 04, 2023.
- The 52-week low stock price for CDT is $0.1126, indicating a -4.98% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about CDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.1265 | $0.115 | $0.0115 | 3,667,690.0 | -5.50% |
| Sep 27, 2024 | $0.1283 | $0.125 | $0.0033 | 1,143,940.0 | -2.64% |
| Sep 26, 2024 | $0.1309 | $0.125 | $0.0059 | 2,059,097.0 | +1.50% |
| Sep 25, 2024 | $0.132 | $0.1255 | $0.0065 | 1,776,702.0 | +0.71% |
| Sep 24, 2024 | $0.1319 | $0.125 | $0.0069 | 2,204,038.0 | -0.24% |
| Sep 23, 2024 | $0.1392 | $0.1263 | $0.0129 | 1,656,758.0 | -9.14% |
| Sep 20, 2024 | $0.1427 | $0.1281 | $0.0146 | 2,514,772.0 | +3.96% |
| Sep 19, 2024 | $0.1375 | $0.127 | $0.0105 | 1,292,756.0 | -1.11% |
| Sep 18, 2024 | $0.14 | $0.1315 | $0.0085 | 1,440,967.0 | -3.43% |
| Sep 17, 2024 | $0.14 | $0.1291 | $0.0109 | 1,409,207.0 | +7.86% |
| Sep 16, 2024 | $0.134 | $0.127 | $0.007 | 1,443,934.0 | -3.28% |
| Sep 13, 2024 | $0.143 | $0.1301 | $0.0129 | 2,591,371.0 | -2.82% |
| Sep 12, 2024 | $0.1423 | $0.1318 | $0.0105 | 1,358,494.0 | -3.09% |
| Sep 11, 2024 | $0.144 | $0.1255 | $0.0185 | 3,419,845.0 | +9.62% |
| Sep 10, 2024 | $0.137 | $0.1233 | $0.0137 | 3,387,103.0 | +4.00% |
| Sep 09, 2024 | $0.129 | $0.1226 | $0.0064 | 1,719,092.0 | +1.21% |
| Sep 06, 2024 | $0.1256 | $0.12 | $0.0056 | 1,490,903.0 | -0.80% |
| Sep 05, 2024 | $0.1282 | $0.1175 | $0.0107 | 1,881,268.0 | +0.97% |
| Sep 04, 2024 | $0.132 | $0.12 | $0.012 | 3,009,105.0 | -4.34% |
Conduit Pharmaceuticals Inc Stock (CDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conduit Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conduit Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.144 | $0.1126 | $0.0314 | 67,042,581.0 | -3.74% |
| Aug, 2024 | $0.415 | $0.1231 | $0.2919 | 578,761,948.0 | -46.83% |
| Jul, 2024 | $1.04 | $0.2073 | $0.8327 | 171,910,873.0 | -78.16% |
| Jun, 2024 | $3.12 | $0.63 | $2.49 | 4,438,673.0 | -65.13% |
| May, 2024 | $3.50 | $2.66 | $0.84 | 830,095.0 | +1.00% |
| Apr, 2024 | $3.79 | $2.76 | $1.03 | 413,651.0 | -17.98% |
| Mar, 2024 | $3.92 | $2.51 | $1.41 | 865,208.0 | +42.80% |
| Feb, 2024 | $3.35 | $2.41 | $0.94 | 735,889.0 | -1.91% |
| Jan, 2024 | $5.29 | $2.25 | $3.04 | 903,013.0 | -42.42% |
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.83 | $2.64 | $5.19 | 4,878,288.0 | -2.78% |
| Nov, 2023 | $6.50 | $1.06 | $5.44 | 4,046,746.0 | +158.56% |
| Oct, 2023 | $8.75 | $0.95 | $7.80 | 22,240,232.0 | -69.68% |
| Sep, 2023 | $8.01 | $5.07 | $2.94 | 365,574.0 | +0.00% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):