2.92
price up icon4.29%   0.12
after-market After Hours: 2.92
loading

Conduit Pharmaceuticals Inc Stock (CDT) Price History

The historical daily chart and data for Conduit Pharmaceuticals Inc stock (CDT), show that the latest closing stock price as of July 03, 2025, is $2.92.
  • Conduit Pharmaceuticals Inc all-time high stock price is $4,905.00, occurred on May 28, 2024.
  • The lowest Conduit Pharmaceuticals Inc stock price recorded was $0.04 on January 24, 2025. Since then, Conduit Pharmaceuticals Inc's stock price has risen over 7,200% to $2.92 now.
  • The 52-week high stock price for CDT is $2,707.50, representing a 92,623% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for CDT is $2.23, indicating a -23.63% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about CDT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.93 $2.67 $0.2627 164,344.0 +4.29%
Jul 02, 2025 $2.85 $2.65 $0.2008 89,289.0 +0.36%
Jul 01, 2025 $2.79 $2.57 $0.22 173,139.0 +1.09%
Jun 30, 2025 $2.89 $2.58 $0.31 492,851.0 -4.17%
Jun 27, 2025 $3.05 $2.55 $0.50 1,360,660.0 +14.74%
Jun 26, 2025 $2.60 $2.37 $0.23 361,499.0 +2.45%
Jun 25, 2025 $2.55 $2.33 $0.22 862,326.0 +6.52%
Jun 24, 2025 $2.58 $2.28 $0.298 381,862.0 -0.43%
Jun 23, 2025 $2.38 $2.21 $0.17 584,842.0 +0.43%
Jun 20, 2025 $2.43 $2.29 $0.1424 194,152.0 -2.95%
Jun 18, 2025 $2.48 $2.28 $0.2023 258,057.0 +3.04%
Jun 17, 2025 $2.59 $2.24 $0.3493 271,304.0 +0.00%
Jun 16, 2025 $2.40 $2.23 $0.1657 110,947.0 -1.29%
Jun 13, 2025 $2.46 $2.31 $0.1499 204,300.0 -5.67%
Jun 12, 2025 $2.54 $2.41 $0.1289 160,061.0 -2.37%
Jun 11, 2025 $2.57 $2.43 $0.14 164,081.0 +1.61%
Jun 10, 2025 $2.60 $2.43 $0.1625 191,994.0 -3.49%
Jun 09, 2025 $2.60 $2.50 $0.10 213,827.0 -4.09%
Jun 06, 2025 $2.76 $2.58 $0.1808 213,364.0 -0.37%

Conduit Pharmaceuticals Inc Stock (CDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Conduit Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conduit Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Conduit Pharmaceuticals Inc Stock (CDT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.93 $2.57 $0.36 591,116.0 +5.80%
Jun, 2025 $4.24 $2.21 $2.03 13,849,475.0 -15.08%
May, 2025 $8.55 $3.21 $5.34 1,820,931.4 -61.17%
Apr, 2025 $21.00 $7.65 $13.35 8,829,713.5 -28.55%
Mar, 2025 $18.45 $10.88 $7.57 1,706,651.3 -34.92%
Feb, 2025 $55.50 $16.35 $39.15 11,558,828.7 -51.61%
Jan, 2025 $274.8 $35.25 $239.6 1,749,909.1 -63.85%

Conduit Pharmaceuticals Inc Stock (CDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $178.4 $76.50 $101.9 222,836.5 -28.68%
Nov, 2024 $236.9 $118.3 $118.5 502,230.2 +17.25%
Oct, 2024 $236.1 $130.2 $105.9 400,558.3 -23.21%
Sep, 2024 $216.0 $168.9 $47.10 42,249.9 -3.74%
Aug, 2024 $622.5 $184.7 $437.9 385,841.3 -46.83%
Jul, 2024 $1,560.0 $310.9 $1,249.1 114,607.2 -78.16%
Jun, 2024 $4,680.0 $945.0 $3,735.0 2,959.1 -65.13%
May, 2024 $5,250.0 $3,990.0 $1,260.0 553.4 +1.00%
Apr, 2024 $5,685.0 $4,140.0 $1,545.0 275.8 -17.98%
Mar, 2024 $5,880.0 $3,765.0 $2,115.0 576.8 +42.80%
Feb, 2024 $5,025.0 $3,615.0 $1,410.0 490.6 -1.91%
Jan, 2024 $7,935.0 $3,375.0 $4,560.0 602.0 -42.42%

Conduit Pharmaceuticals Inc Stock (CDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11,745.0 $3,960.0 $7,785.0 3,252.2 -2.78%
Nov, 2023 $9,750.0 $1,590.0 $8,160.0 2,697.8 +158.56%
Oct, 2023 $13,124.9 $1,425.0 $11,699.9 14,826.8 -69.68%
Sep, 2023 $12,015.0 $7,605.0 $4,410.0 243.7 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):