Get the Stockscreener App
0.0919
7.61%
0.0065
After Hours:
.09
-0.0019
-2.07%
Conduit Pharmaceuticals Inc Stock (CDT) Price History
The historical daily chart and data for Conduit Pharmaceuticals Inc stock (CDT), show that the latest closing stock price as of November 18, 2024, is $0.0919.
- Conduit Pharmaceuticals Inc all-time high stock price is $8.7499, occurred on October 04, 2023.
- The lowest Conduit Pharmaceuticals Inc stock price recorded was $0.0789 on November 01, 2024. Since then, Conduit Pharmaceuticals Inc's stock price has risen over 16.48% to $0.0919 now.
- The 52-week high stock price for CDT is $7.83, representing a 8,420% increase from the current share price, occurred on December 13, 2023.
- The 52-week low stock price for CDT is $0.0789, indicating a -14.15% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about CDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.092 | $0.085 | $0.007 | 5,447,016.0 | +7.61% |
| Nov 15, 2024 | $0.0963 | $0.083 | $0.0133 | 10,273,997.0 | -9.05% |
| Nov 14, 2024 | $0.0964 | $0.0876 | $0.0088 | 4,725,686.0 | -1.37% |
| Nov 13, 2024 | $0.1004 | $0.093 | $0.0074 | 5,363,022.0 | -6.21% |
| Nov 12, 2024 | $0.11 | $0.099 | $0.011 | 9,062,178.0 | +1.50% |
| Nov 11, 2024 | $0.1025 | $0.0921 | $0.0104 | 4,335,764.0 | -7.83% |
| Nov 08, 2024 | $0.111 | $0.0935 | $0.0175 | 7,894,715.0 | +13.02% |
| Nov 07, 2024 | $0.1061 | $0.0943 | $0.0118 | 5,802,164.0 | -10.53% |
| Nov 06, 2024 | $0.118 | $0.1053 | $0.0127 | 11,302,967.0 | +2.00% |
| Nov 05, 2024 | $0.1131 | $0.088 | $0.0251 | 12,928,010.0 | +6.80% |
| Nov 04, 2024 | $0.0998 | $0.0853 | $0.0145 | 6,488,662.0 | +11.80% |
| Nov 01, 2024 | $0.092 | $0.0789 | $0.0131 | 7,142,070.0 | -3.19% |
| Oct 31, 2024 | $0.1021 | $0.0868 | $0.0153 | 6,339,744.0 | -10.08% |
| Oct 30, 2024 | $0.106 | $0.101 | $0.005 | 4,476,377.0 | -3.44% |
| Oct 29, 2024 | $0.1139 | $0.1016 | $0.0123 | 6,920,931.0 | -3.32% |
| Oct 28, 2024 | $0.1156 | $0.1055 | $0.0101 | 4,081,810.0 | -3.30% |
| Oct 25, 2024 | $0.122 | $0.109 | $0.013 | 8,475,525.0 | -8.34% |
| Oct 24, 2024 | $0.13 | $0.105 | $0.025 | 21,796,518.0 | -7.49% |
| Oct 23, 2024 | $0.14 | $0.1202 | $0.0198 | 75,621,941.0 | +16.78% |
| Oct 22, 2024 | $0.115 | $0.1026 | $0.0124 | 9,832,359.0 | +6.59% |
Conduit Pharmaceuticals Inc Stock (CDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conduit Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conduit Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.118 | $0.0789 | $0.0391 | 96,213,267.0 | +0.99% |
| Oct, 2024 | $0.1574 | $0.0868 | $0.0706 | 600,837,449.0 | -23.21% |
| Sep, 2024 | $0.144 | $0.1126 | $0.0314 | 63,374,891.0 | -3.74% |
| Aug, 2024 | $0.415 | $0.1231 | $0.2919 | 578,761,948.0 | -46.83% |
| Jul, 2024 | $1.04 | $0.2073 | $0.8327 | 171,910,873.0 | -78.16% |
| Jun, 2024 | $3.12 | $0.63 | $2.49 | 4,438,673.0 | -65.13% |
| May, 2024 | $3.50 | $2.66 | $0.84 | 830,095.0 | +1.00% |
| Apr, 2024 | $3.79 | $2.76 | $1.03 | 413,651.0 | -17.98% |
| Mar, 2024 | $3.92 | $2.51 | $1.41 | 865,208.0 | +42.80% |
| Feb, 2024 | $3.35 | $2.41 | $0.94 | 735,889.0 | -1.91% |
| Jan, 2024 | $5.29 | $2.25 | $3.04 | 903,013.0 | -42.42% |
Conduit Pharmaceuticals Inc Stock (CDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.83 | $2.64 | $5.19 | 4,878,288.0 | -2.78% |
| Nov, 2023 | $6.50 | $1.06 | $5.44 | 4,046,746.0 | +158.56% |
| Oct, 2023 | $8.75 | $0.95 | $7.80 | 22,240,232.0 | -69.68% |
| Sep, 2023 | $8.01 | $5.07 | $2.94 | 365,574.0 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):