1.77
price down icon5.85%   -0.11
after-market After Hours: 1.78 0.01 +0.56%
loading

Conduit Pharmaceuticals Inc Stock (CDT) Price History

The historical daily chart and data for Conduit Pharmaceuticals Inc stock (CDT), show that the latest closing stock price as of July 30, 2025, is $1.77.
  • Conduit Pharmaceuticals Inc all-time high stock price is $4,905.00, occurred on May 28, 2024.
  • The lowest Conduit Pharmaceuticals Inc stock price recorded was $0.04 on January 24, 2025. Since then, Conduit Pharmaceuticals Inc's stock price has risen over 4,325% to $1.77 now.
  • The 52-week high stock price for CDT is $622.50, representing a 35,069% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for CDT is $1.85, indicating a 4.52% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about CDT historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $1.90 $1.75 $0.1475 95,417.0 -5.85%
Jul 29, 2025 $1.97 $1.85 $0.1194 66,926.0 -2.59%
Jul 28, 2025 $2.10 $1.89 $0.2099 113,353.0 -3.50%
Jul 25, 2025 $2.13 $2.00 $0.1342 109,586.0 -4.76%
Jul 24, 2025 $2.25 $2.08 $0.1699 89,426.0 -3.23%
Jul 23, 2025 $2.18 $2.12 $0.0594 25,949.0 +0.46%
Jul 22, 2025 $2.18 $2.08 $0.10 125,482.0 +2.86%
Jul 21, 2025 $2.13 $1.94 $0.1904 185,078.0 -0.47%
Jul 18, 2025 $2.31 $2.05 $0.2577 146,002.0 -5.38%
Jul 17, 2025 $2.25 $2.09 $0.16 193,508.0 +1.83%
Jul 16, 2025 $2.27 $2.13 $0.14 149,639.0 -3.52%
Jul 15, 2025 $2.34 $2.23 $0.11 296,524.0 -1.73%
Jul 14, 2025 $2.46 $2.29 $0.17 209,627.0 -2.12%
Jul 11, 2025 $2.40 $2.33 $0.07 124,147.0 -2.07%
Jul 10, 2025 $2.45 $2.26 $0.1888 287,304.0 +2.12%
Jul 09, 2025 $2.45 $2.28 $0.17 305,782.0 -4.07%
Jul 08, 2025 $2.49 $2.33 $0.16 1,523,811.0 +1.65%
Jul 07, 2025 $2.62 $2.38 $0.24 897,465.0 -17.12%
Jul 03, 2025 $2.93 $2.67 $0.2627 164,344.0 +4.29%
Jul 02, 2025 $2.85 $2.65 $0.2008 89,289.0 +0.36%
Jul 01, 2025 $2.79 $2.57 $0.22 173,139.0 +1.09%

Conduit Pharmaceuticals Inc Stock (CDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Conduit Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conduit Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Conduit Pharmaceuticals Inc Stock (CDT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.93 $1.75 $1.18 5,467,215.0 -35.87%
Jun, 2025 $4.24 $2.21 $2.03 13,849,475.0 -15.08%
May, 2025 $8.55 $3.21 $5.34 1,820,931.4 -61.17%
Apr, 2025 $21.00 $7.65 $13.35 8,829,713.5 -28.55%
Mar, 2025 $18.45 $10.88 $7.57 1,706,651.3 -34.92%
Feb, 2025 $55.50 $16.35 $39.15 11,558,828.7 -51.61%
Jan, 2025 $274.8 $35.25 $239.6 1,749,909.1 -63.85%

Conduit Pharmaceuticals Inc Stock (CDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $178.4 $76.50 $101.9 222,836.5 -28.68%
Nov, 2024 $236.9 $118.3 $118.5 502,230.2 +17.25%
Oct, 2024 $236.1 $130.2 $105.9 400,558.3 -23.21%
Sep, 2024 $216.0 $168.9 $47.10 42,249.9 -3.74%
Aug, 2024 $622.5 $184.7 $437.9 385,841.3 -46.83%
Jul, 2024 $1,560.0 $310.9 $1,249.1 114,607.2 -78.16%
Jun, 2024 $4,680.0 $945.0 $3,735.0 2,959.1 -65.13%
May, 2024 $5,250.0 $3,990.0 $1,260.0 553.4 +1.00%
Apr, 2024 $5,685.0 $4,140.0 $1,545.0 275.8 -17.98%
Mar, 2024 $5,880.0 $3,765.0 $2,115.0 576.8 +42.80%
Feb, 2024 $5,025.0 $3,615.0 $1,410.0 490.6 -1.91%
Jan, 2024 $7,935.0 $3,375.0 $4,560.0 602.0 -42.42%

Conduit Pharmaceuticals Inc Stock (CDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11,745.0 $3,960.0 $7,785.0 3,252.2 -2.78%
Nov, 2023 $9,750.0 $1,590.0 $8,160.0 2,697.8 +158.56%
Oct, 2023 $13,124.9 $1,425.0 $11,699.9 14,826.8 -69.68%
Sep, 2023 $12,015.0 $7,605.0 $4,410.0 243.7 +0.00%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
Cap:     |  Volume (24h):