Get the Stockscreener App
1.86
6.29%
0.11
Cdt Equity Inc Stock (CDT) Price History
The historical daily chart and data for Cdt Equity Inc stock (CDT), show that the latest closing stock price as of November 25, 2025, is $1.86.
- Cdt Equity Inc all-time high stock price is $4,905.00, occurred on May 28, 2024.
- The lowest Cdt Equity Inc stock price recorded was $0.04 on January 24, 2025. Since then, Cdt Equity Inc's stock price has risen over 4,550% to $1.86 now.
- The 52-week high stock price for CDT is $2,198.40, representing a 118.09K% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for CDT is $1.6074, indicating a -13.58% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $1.90 | $1.77 | $0.1308 | 14,668.0 | +7.14% |
| Nov 24, 2025 | $1.76 | $1.63 | $0.13 | 24,425.0 | +6.06% |
| Nov 21, 2025 | $1.70 | $1.61 | $0.0926 | 33,860.0 | -0.60% |
| Nov 20, 2025 | $1.84 | $1.66 | $0.18 | 41,288.0 | -4.60% |
| Nov 19, 2025 | $2.12 | $1.70 | $0.4157 | 113,477.0 | -16.75% |
| Nov 18, 2025 | $2.18 | $2.09 | $0.089 | 25,290.0 | -4.64% |
| Nov 17, 2025 | $2.26 | $2.17 | $0.09 | 15,705.0 | -1.72% |
| Nov 14, 2025 | $2.30 | $2.12 | $0.18 | 18,879.0 | -3.46% |
| Nov 13, 2025 | $2.42 | $2.30 | $0.1199 | 48,546.0 | -7.23% |
| Nov 12, 2025 | $2.66 | $2.44 | $0.22 | 46,986.0 | -6.39% |
| Nov 11, 2025 | $2.84 | $2.52 | $0.3199 | 92,892.0 | +0.38% |
| Nov 10, 2025 | $2.74 | $2.47 | $0.27 | 41,375.0 | +5.58% |
| Nov 07, 2025 | $2.57 | $2.30 | $0.27 | 71,790.0 | +2.03% |
| Nov 06, 2025 | $2.50 | $2.31 | $0.195 | 48,561.0 | +0.00% |
| Nov 05, 2025 | $2.51 | $2.40 | $0.1091 | 28,267.0 | +0.82% |
| Nov 04, 2025 | $2.60 | $2.38 | $0.2193 | 43,500.0 | -2.40% |
| Nov 03, 2025 | $2.78 | $2.39 | $0.388 | 88,921.0 | -11.97% |
| Oct 31, 2025 | $2.96 | $2.79 | $0.17 | 33,800.0 | -3.73% |
| Oct 30, 2025 | $2.98 | $2.80 | $0.1805 | 34,251.0 | +1.72% |
| Oct 29, 2025 | $3.08 | $2.78 | $0.299 | 78,529.0 | -5.84% |
| Oct 28, 2025 | $3.22 | $3.07 | $0.1498 | 88,291.0 | +0.33% |
Cdt Equity Inc Stock (CDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cdt Equity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cdt Equity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cdt Equity Inc Stock (CDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.84 | $1.61 | $1.23 | 798,430.0 | -33.98% |
| Oct, 2025 | $7.11 | $2.72 | $4.39 | 12,831,913.8 | -47.80% |
| Sep, 2025 | $10.88 | $4.58 | $6.29 | 31,577,729.5 | -48.86% |
| Aug, 2025 | $15.20 | $10.31 | $4.89 | 353,234.0 | -25.28% |
| Jul, 2025 | $23.44 | $13.60 | $9.84 | 683,318.6 | -35.51% |
| Jun, 2025 | $33.92 | $17.68 | $16.24 | 1,731,184.4 | -15.08% |
| May, 2025 | $68.36 | $25.68 | $42.68 | 227,616.4 | -61.17% |
| Apr, 2025 | $168.0 | $61.20 | $106.8 | 1,103,714.2 | -28.55% |
| Mar, 2025 | $147.6 | $87.00 | $60.60 | 213,331.4 | -34.92% |
| Feb, 2025 | $444.0 | $130.8 | $313.2 | 1,444,853.6 | -51.61% |
| Jan, 2025 | $2,198.4 | $282.0 | $1,916.4 | 218,738.6 | -63.85% |
Cdt Equity Inc Stock (CDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,426.8 | $612.0 | $814.8 | 27,854.6 | -28.68% |
| Nov, 2024 | $1,894.8 | $946.8 | $948.0 | 62,778.8 | +17.25% |
| Oct, 2024 | $1,888.8 | $1,041.6 | $847.2 | 50,069.8 | -23.21% |
| Sep, 2024 | $1,728.0 | $1,351.2 | $376.8 | 5,281.2 | -3.74% |
| Aug, 2024 | $4,980.0 | $1,477.2 | $3,502.8 | 48,230.2 | -46.83% |
| Jul, 2024 | $12,480.0 | $2,487.6 | $9,992.4 | 14,325.9 | -78.16% |
| Jun, 2024 | $37,440.0 | $7,560.0 | $29,880.0 | 369.9 | -65.13% |
| May, 2024 | $42,000.0 | $31,920.0 | $10,080.0 | 69.17 | +1.00% |
| Apr, 2024 | $45,480.0 | $33,120.0 | $12,360.0 | 34.47 | -17.98% |
| Mar, 2024 | $47,040.0 | $30,120.0 | $16,920.0 | 72.10 | +42.80% |
| Feb, 2024 | $40,200.0 | $28,920.0 | $11,280.0 | 61.32 | -1.91% |
| Jan, 2024 | $63,480.0 | $27,000.0 | $36,480.0 | 75.25 | -42.42% |
Cdt Equity Inc Stock (CDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $93,960.0 | $31,680.0 | $62,280.0 | 406.5 | -2.78% |
| Nov, 2023 | $78,000.0 | $12,720.0 | $65,280.0 | 337.2 | +158.56% |
| Oct, 2023 | $104,998.8 | $11,400.0 | $93,598.8 | 1,853.4 | -69.68% |
| Sep, 2023 | $96,120.0 | $60,840.0 | $35,280.0 | 30.46 | +0.00% |
0.25%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):