Cardinal Infrastructure Group Inc (CDNL)

Overview News Price History Discussions Forecast

Cardinal Infrastructure Group Inc Stock (CDNL) Price History

The historical daily chart and data for Cardinal Infrastructure Group Inc stock (CDNL), show that the latest closing stock price as of June 16, 2026, is $70.64.

Cardinal Infrastructure Group Inc all-time high stock price is $72.75, occurred on June 15, 2026.
The lowest Cardinal Infrastructure Group Inc stock price recorded was $21.98 on January 06, 2026. Since then, Cardinal Infrastructure Group Inc's stock price has risen over 221.38% to $70.64 now.
The 52-week high stock price for CDNL is $72.75, representing a 2.99% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for CDNL is $21.98, indicating a -68.88% decrease from the current share price, occurred on January 06, 2026.

The table below shows more information about CDNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$74.48	$70.43	$4.05	460,601.0	-1.09%
Jun 15, 2026	$72.75	$69.26	$3.49	426,019.0	+3.91%
Jun 12, 2026	$69.29	$64.52	$4.77	619,164.0	+5.27%
Jun 11, 2026	$66.08	$61.16	$4.92	561,022.0	+6.96%
Jun 10, 2026	$64.73	$60.09	$4.64	462,865.0	-1.25%
Jun 09, 2026	$64.97	$60.30	$4.68	702,799.0	+0.78%
Jun 08, 2026	$62.94	$59.00	$3.94	470,576.0	+1.44%
Jun 05, 2026	$62.72	$59.04	$3.68	635,184.0	-4.37%
Jun 04, 2026	$66.87	$59.57	$7.30	570,099.0	+2.12%
Jun 03, 2026	$62.20	$55.03	$7.17	556,498.0	+9.36%
Jun 02, 2026	$57.00	$53.09	$3.91	375,883.0	+4.37%
Jun 01, 2026	$55.38	$51.73	$3.65	456,425.0	+4.53%
May 29, 2026	$55.68	$50.70	$4.98	386,880.0	-2.02%
May 28, 2026	$53.16	$46.57	$6.59	470,672.0	+6.67%
May 27, 2026	$54.55	$49.05	$5.50	787,646.0	-5.50%
May 26, 2026	$52.69	$49.37	$3.32	318,305.0	+7.55%
May 22, 2026	$50.64	$48.63	$2.01	417,675.0	-2.36%
May 21, 2026	$52.11	$48.29	$3.82	638,353.0	-4.01%
May 20, 2026	$52.39	$47.89	$4.50	429,081.0	+6.17%
May 19, 2026	$50.90	$47.68	$3.22	392,271.0	-3.75%

Cardinal Infrastructure Group Inc Stock (CDNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cardinal Infrastructure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardinal Infrastructure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cardinal Infrastructure Group Inc Stock (CDNL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$74.48	$51.73	$22.75	6,757,736.0	+36.13%
May, 2026	$63.18	$46.57	$16.61	9,965,708.0	-2.15%
Apr, 2026	$54.55	$39.26	$15.29	9,145,419.0	+33.73%
Mar, 2026	$39.80	$27.85	$11.95	8,949,738.0	+23.08%
Feb, 2026	$35.76	$23.98	$11.78	5,512,823.0	+27.91%
Jan, 2026	$28.45	$21.98	$6.47	4,714,690.0	+4.18%