Get the Stockscreener App
4.21
4.04%
-0.1773
After Hours:
4.21
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History
The historical daily chart and data for Cardio Diagnostics Holdings Inc stock (CDIO), show that the latest closing stock price as of July 28, 2025, is $4.21.
- Cardio Diagnostics Holdings Inc all-time high stock price is $53.10, occurred on December 12, 2024.
- The lowest Cardio Diagnostics Holdings Inc stock price recorded was $0.15 on May 12, 2025. Since then, Cardio Diagnostics Holdings Inc's stock price has risen over 2,707% to $4.21 now.
- The 52-week high stock price for CDIO is $53.10, representing a 1,161% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CDIO is $3.22, indicating a -23.52% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about CDIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $4.72 | $4.13 | $0.5879 | 23,888.0 | -4.04% |
| Jul 25, 2025 | $4.59 | $4.32 | $0.2762 | 15,802.0 | -4.21% |
| Jul 24, 2025 | $4.73 | $4.46 | $0.27 | 44,063.0 | +3.85% |
| Jul 23, 2025 | $4.50 | $4.41 | $0.09 | 2,510.0 | -1.34% |
| Jul 22, 2025 | $4.65 | $4.21 | $0.4378 | 84,153.0 | +2.29% |
| Jul 21, 2025 | $4.63 | $4.18 | $0.45 | 45,966.0 | +1.63% |
| Jul 18, 2025 | $4.72 | $4.11 | $0.608 | 47,046.0 | -6.93% |
| Jul 17, 2025 | $4.71 | $4.54 | $0.1702 | 18,340.0 | +0.43% |
| Jul 16, 2025 | $4.60 | $4.46 | $0.14 | 19,582.0 | +3.18% |
| Jul 15, 2025 | $4.67 | $4.38 | $0.285 | 76,871.0 | +0.87% |
| Jul 14, 2025 | $4.46 | $4.15 | $0.31 | 50,855.0 | +6.51% |
| Jul 11, 2025 | $4.30 | $4.03 | $0.275 | 9,624.0 | -3.26% |
| Jul 10, 2025 | $4.33 | $3.96 | $0.3723 | 47,756.0 | +10.22% |
| Jul 09, 2025 | $4.14 | $3.89 | $0.2478 | 22,670.0 | -2.70% |
| Jul 08, 2025 | $4.18 | $3.75 | $0.43 | 80,676.0 | +5.54% |
| Jul 07, 2025 | $3.85 | $3.43 | $0.42 | 24,955.0 | -0.26% |
| Jul 03, 2025 | $3.90 | $3.70 | $0.20 | 29,275.0 | +3.26% |
| Jul 02, 2025 | $3.73 | $3.54 | $0.1891 | 16,222.0 | +1.94% |
| Jul 01, 2025 | $3.71 | $3.49 | $0.22 | 22,223.0 | +0.28% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardio Diagnostics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardio Diagnostics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.73 | $3.43 | $1.30 | 706,365.0 | +16.94% |
| Jun, 2025 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| May, 2025 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| Apr, 2025 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| Mar, 2025 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| Feb, 2025 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| Jan, 2025 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| Nov, 2024 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| Oct, 2024 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| Sep, 2024 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| Aug, 2024 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| Jul, 2024 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| Jun, 2024 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| May, 2024 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| Apr, 2024 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| Mar, 2024 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| Feb, 2024 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| Jan, 2024 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.10 | $32.70 | $47.40 | 1,469,538.1 | +22.06% |
| Nov, 2023 | $89.10 | $8.28 | $80.82 | 21,691,344.8 | +576.39% |
| Oct, 2023 | $12.54 | $5.13 | $7.41 | 6,139,482.3 | -11.29% |
| Sep, 2023 | $20.40 | $9.47 | $10.93 | 175,211.1 | -38.17% |
| Aug, 2023 | $39.00 | $14.42 | $24.58 | 95,813.5 | -54.55% |
| Jul, 2023 | $37.20 | $30.00 | $7.20 | 62,276.0 | +1.68% |
| Jun, 2023 | $46.50 | $33.60 | $12.90 | 97,417.0 | -20.13% |
| May, 2023 | $71.70 | $37.20 | $34.50 | 236,333.1 | -35.78% |
| Apr, 2023 | $121.2 | $69.60 | $51.56 | 74,042.0 | -40.66% |
| Mar, 2023 | $170.4 | $105.5 | $64.88 | 138,429.9 | +0.00% |
1.32%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):