Get the Stockscreener App
0.589
1.51%
-0.009
Pre-market:
.589
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History
The historical daily chart and data for Cardio Diagnostics Holdings Inc stock (CDIO), show that the latest closing stock price as of June 17, 2024, is $0.589.
- Cardio Diagnostics Holdings Inc all-time high stock price is $5.68, occurred on March 14, 2023.
- The lowest Cardio Diagnostics Holdings Inc stock price recorded was $0.171 on October 26, 2023. Since then, Cardio Diagnostics Holdings Inc's stock price has risen over 244.44% to $0.589 now.
- The 52-week high stock price for CDIO is $3.56, representing a 504.41% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for CDIO is $0.171, indicating a -70.97% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about CDIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $0.6099 | $0.5696 | $0.0403 | 131,630.0 | -1.51% |
| Jun 14, 2024 | $0.61 | $0.5703 | $0.0397 | 131,968.0 | +1.06% |
| Jun 13, 2024 | $0.62 | $0.5804 | $0.0396 | 123,468.0 | -1.28% |
| Jun 12, 2024 | $0.6169 | $0.5704 | $0.0465 | 102,675.0 | +1.08% |
| Jun 11, 2024 | $0.6319 | $0.55 | $0.0819 | 210,218.0 | -4.35% |
| Jun 10, 2024 | $0.6832 | $0.5901 | $0.0931 | 426,935.0 | -8.47% |
| Jun 07, 2024 | $0.695 | $0.663 | $0.032 | 53,964.0 | -0.53% |
| Jun 06, 2024 | $0.6878 | $0.66 | $0.0278 | 94,558.0 | +1.49% |
| Jun 05, 2024 | $0.6992 | $0.6513 | $0.0479 | 235,574.0 | -3.48% |
| Jun 04, 2024 | $0.70 | $0.68 | $0.02 | 90,017.0 | -0.47% |
| Jun 03, 2024 | $0.70 | $0.68 | $0.02 | 62,959.0 | +0.84% |
| May 31, 2024 | $0.7013 | $0.685 | $0.0163 | 100,180.0 | +0.83% |
| May 30, 2024 | $0.7001 | $0.68 | $0.0201 | 56,502.0 | -1.86% |
| May 29, 2024 | $0.70 | $0.6719 | $0.0281 | 103,303.0 | +0.00% |
| May 28, 2024 | $0.71 | $0.6825 | $0.0275 | 83,647.0 | +2.07% |
| May 24, 2024 | $0.7098 | $0.672 | $0.0378 | 82,209.0 | -2.03% |
| May 23, 2024 | $0.7299 | $0.6833 | $0.0466 | 191,527.0 | -2.10% |
| May 22, 2024 | $0.76 | $0.70 | $0.06 | 311,217.0 | +2.14% |
| May 21, 2024 | $0.7299 | $0.68 | $0.0499 | 270,880.0 | +1.43% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardio Diagnostics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardio Diagnostics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.70 | $0.55 | $0.15 | 1,795,596.0 | -14.97% |
| May, 2024 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| Apr, 2024 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| Mar, 2024 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| Feb, 2024 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| Jan, 2024 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| Nov, 2023 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| Oct, 2023 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| Sep, 2023 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| Aug, 2023 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| Jul, 2023 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| Jun, 2023 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| May, 2023 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| Apr, 2023 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| Mar, 2023 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
1.81%
1.57%
Cap:
|
Volume (24h):