Get the Stockscreener App
0.4493
0.71%
-0.0032
After Hours:
.46
0.0107
+2.38%
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History
The historical daily chart and data for Cardio Diagnostics Holdings Inc stock (CDIO), show that the latest closing stock price as of February 28, 2025, is $0.4493.
- Cardio Diagnostics Holdings Inc all-time high stock price is $5.68, occurred on March 14, 2023.
- The lowest Cardio Diagnostics Holdings Inc stock price recorded was $0.171 on October 26, 2023. Since then, Cardio Diagnostics Holdings Inc's stock price has risen over 162.75% to $0.4493 now.
- The 52-week high stock price for CDIO is $1.82, representing a 305.07% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for CDIO is $0.19, indicating a -57.71% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about CDIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.4782 | $0.4255 | $0.0527 | 1,121,350.0 | -0.71% |
| Feb 27, 2025 | $0.52 | $0.451 | $0.069 | 1,411,811.0 | -8.44% |
| Feb 26, 2025 | $0.5335 | $0.475 | $0.0585 | 788,741.0 | +1.33% |
| Feb 25, 2025 | $0.5242 | $0.4502 | $0.074 | 1,182,198.0 | -2.46% |
| Feb 24, 2025 | $0.5299 | $0.47 | $0.0599 | 1,311,057.0 | -0.89% |
| Feb 21, 2025 | $0.57 | $0.4711 | $0.0989 | 2,506,023.0 | +7.11% |
| Feb 20, 2025 | $0.585 | $0.4683 | $0.1167 | 3,203,627.0 | -19.49% |
| Feb 19, 2025 | $0.6204 | $0.561 | $0.0594 | 1,235,381.0 | -3.85% |
| Feb 18, 2025 | $0.678 | $0.56 | $0.118 | 1,998,244.0 | -9.10% |
| Feb 14, 2025 | $0.6799 | $0.60 | $0.0799 | 2,134,444.0 | -1.18% |
| Feb 13, 2025 | $0.685 | $0.5397 | $0.1453 | 4,935,907.0 | +27.03% |
| Feb 12, 2025 | $0.552 | $0.5117 | $0.0403 | 1,313,172.0 | -0.26% |
| Feb 11, 2025 | $0.5471 | $0.5038 | $0.0433 | 1,080,451.0 | -2.09% |
| Feb 10, 2025 | $0.5699 | $0.4818 | $0.0881 | 2,862,414.0 | -2.22% |
| Feb 07, 2025 | $0.624 | $0.4597 | $0.1643 | 8,396,144.0 | +23.05% |
| Feb 06, 2025 | $0.46 | $0.4121 | $0.0479 | 1,031,420.0 | +6.15% |
| Feb 05, 2025 | $0.4699 | $0.42 | $0.0499 | 1,580,138.0 | -8.38% |
| Feb 04, 2025 | $0.495 | $0.4302 | $0.0648 | 4,386,970.0 | +6.29% |
| Feb 03, 2025 | $0.45 | $0.418 | $0.032 | 560,415.0 | -0.05% |
| Jan 31, 2025 | $0.4598 | $0.43 | $0.0298 | 663,354.0 | -2.38% |
| Jan 30, 2025 | $0.4699 | $0.4401 | $0.0298 | 885,272.0 | -0.02% |
| Jan 29, 2025 | $0.4677 | $0.435 | $0.0327 | 1,142,208.0 | -6.25% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardio Diagnostics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardio Diagnostics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.685 | $0.4121 | $0.2729 | 44,161,257.0 | +2.30% |
| Jan, 2025 | $1.02 | $0.4028 | $0.6172 | 73,017,975.0 | -52.10% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $0.277 | $1.49 | 247,029,903.0 | +171.17% |
| Nov, 2024 | $0.5197 | $0.2153 | $0.3044 | 99,229,286.0 | +8.54% |
| Oct, 2024 | $0.334 | $0.19 | $0.144 | 51,718,872.0 | +25.56% |
| Sep, 2024 | $0.3769 | $0.1971 | $0.1798 | 36,750,095.0 | -40.53% |
| Aug, 2024 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| Jul, 2024 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| Jun, 2024 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| May, 2024 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| Apr, 2024 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| Mar, 2024 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| Feb, 2024 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| Jan, 2024 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| Nov, 2023 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| Oct, 2023 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| Sep, 2023 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| Aug, 2023 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| Jul, 2023 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| Jun, 2023 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| May, 2023 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| Apr, 2023 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| Mar, 2023 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
2.95%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):