loading

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History

The historical daily chart and data for Cardio Diagnostics Holdings Inc stock (CDIO), show that the latest closing stock price as of April 04, 2025, is $0.3055.
  • Cardio Diagnostics Holdings Inc all-time high stock price is $5.68, occurred on March 14, 2023.
  • The lowest Cardio Diagnostics Holdings Inc stock price recorded was $0.171 on October 26, 2023. Since then, Cardio Diagnostics Holdings Inc's stock price has risen over 78.65% to $0.3055 now.
  • The 52-week high stock price for CDIO is $1.77, representing a 479.38% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for CDIO is $0.19, indicating a -37.81% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about CDIO historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.352 $0.28 $0.072 1,336,851.0 -7.31%
Apr 03, 2025 $0.34 $0.313 $0.027 707,217.0 -4.44%
Apr 02, 2025 $0.3656 $0.3276 $0.038 760,448.0 -4.19%
Apr 01, 2025 $0.3976 $0.33 $0.0676 913,296.0 +9.09%
Mar 31, 2025 $0.3679 $0.30 $0.0679 1,976,065.0 -13.11%
Mar 28, 2025 $0.407 $0.35 $0.057 1,508,238.0 -8.08%
Mar 27, 2025 $0.442 $0.40 $0.042 772,977.0 -3.37%
Mar 26, 2025 $0.459 $0.4224 $0.0366 465,105.0 -1.27%
Mar 25, 2025 $0.4489 $0.417 $0.0319 571,206.0 +0.23%
Mar 24, 2025 $0.47 $0.4213 $0.0487 839,549.0 -3.98%
Mar 21, 2025 $0.45 $0.4059 $0.0441 640,097.0 +2.27%
Mar 20, 2025 $0.47 $0.4355 $0.0345 284,442.0 -4.97%
Mar 19, 2025 $0.4731 $0.4255 $0.0476 382,132.0 +5.95%
Mar 18, 2025 $0.4711 $0.4165 $0.0546 508,968.0 -5.57%
Mar 17, 2025 $0.47 $0.41 $0.06 910,190.0 +9.07%
Mar 14, 2025 $0.4438 $0.4004 $0.0434 567,952.0 +5.55%
Mar 13, 2025 $0.4262 $0.3914 $0.0348 301,742.0 -0.99%
Mar 12, 2025 $0.42 $0.392 $0.028 579,644.0 +1.00%
Mar 11, 2025 $0.4328 $0.3881 $0.0448 711,169.0 -1.95%
Mar 10, 2025 $0.4495 $0.41 $0.0395 972,951.0 -9.35%
Mar 07, 2025 $0.4872 $0.4243 $0.0629 904,697.0 -1.11%
Mar 06, 2025 $0.52 $0.4525 $0.0675 1,319,532.0 -1.21%

Cardio Diagnostics Holdings Inc Stock (CDIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cardio Diagnostics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardio Diagnostics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.3976 $0.28 $0.1176 5,054,663.0 -7.42%
Mar, 2025 $0.52 $0.30 $0.22 16,568,972.0 -26.55%
Feb, 2025 $0.685 $0.4121 $0.2729 43,060,510.0 +2.30%
Jan, 2025 $1.02 $0.4028 $0.6172 73,017,975.0 -52.10%

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.77 $0.277 $1.49 247,029,903.0 +171.17%
Nov, 2024 $0.5197 $0.2153 $0.3044 99,229,286.0 +8.54%
Oct, 2024 $0.334 $0.19 $0.144 51,718,872.0 +25.56%
Sep, 2024 $0.3769 $0.1971 $0.1798 36,750,095.0 -40.53%
Aug, 2024 $0.4648 $0.338 $0.1268 5,182,031.0 -16.67%
Jul, 2024 $0.5799 $0.43 $0.1499 3,925,725.0 -18.18%
Jun, 2024 $0.70 $0.49 $0.21 3,912,204.0 -20.60%
May, 2024 $1.12 $0.665 $0.455 20,223,968.0 +1.12%
Apr, 2024 $1.43 $0.6212 $0.8088 7,793,673.0 -51.76%
Mar, 2024 $1.82 $1.20 $0.62 8,260,899.0 -12.35%
Feb, 2024 $2.40 $1.55 $0.845 13,448,723.0 -25.69%
Jan, 2024 $3.56 $1.91 $1.65 46,892,415.0 -12.45%

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.67 $1.09 $1.58 44,086,143.0 +22.06%
Nov, 2023 $2.97 $0.2761 $2.69 650,740,345.0 +576.39%
Oct, 2023 $0.418 $0.171 $0.247 184,184,470.0 -11.29%
Sep, 2023 $0.68 $0.3157 $0.3643 5,256,334.0 -38.17%
Aug, 2023 $1.30 $0.4806 $0.8194 2,874,405.0 -54.55%
Jul, 2023 $1.24 $1.00 $0.24 1,868,281.0 +1.68%
Jun, 2023 $1.55 $1.12 $0.43 2,922,509.0 -20.13%
May, 2023 $2.39 $1.24 $1.15 7,089,994.0 -35.78%
Apr, 2023 $4.04 $2.32 $1.72 2,221,260.0 -40.66%
Mar, 2023 $5.68 $3.52 $2.16 4,152,897.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):