Get the Stockscreener App
0.9738
4.53%
-0.0462
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History
The historical daily chart and data for Cardio Diagnostics Holdings Inc stock (CDIO), show that the latest closing stock price as of December 20, 2024, is $0.9738.
- Cardio Diagnostics Holdings Inc all-time high stock price is $5.68, occurred on March 14, 2023.
- The lowest Cardio Diagnostics Holdings Inc stock price recorded was $0.171 on October 26, 2023. Since then, Cardio Diagnostics Holdings Inc's stock price has risen over 469.47% to $0.9738 now.
- The 52-week high stock price for CDIO is $3.56, representing a 265.58% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for CDIO is $0.19, indicating a -80.49% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about CDIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.14 | $0.96 | $0.18 | 3,536,934.0 | -4.53% |
| Dec 19, 2024 | $1.31 | $0.95 | $0.36 | 10,405,500.0 | +13.33% |
| Dec 18, 2024 | $1.15 | $0.776 | $0.374 | 8,384,431.0 | +5.88% |
| Dec 17, 2024 | $1.10 | $0.7821 | $0.3179 | 11,387,816.0 | -24.11% |
| Dec 16, 2024 | $1.41 | $1.09 | $0.32 | 11,188,818.0 | -11.11% |
| Dec 13, 2024 | $1.42 | $1.06 | $0.36 | 8,269,243.0 | +5.00% |
| Dec 12, 2024 | $1.77 | $0.99 | $0.78 | 20,089,589.0 | -21.05% |
| Dec 11, 2024 | $1.64 | $1.10 | $0.54 | 17,270,794.0 | +40.74% |
| Dec 10, 2024 | $1.17 | $0.7808 | $0.3892 | 23,112,076.0 | +38.46% |
| Dec 09, 2024 | $0.79 | $0.5448 | $0.2452 | 13,716,550.0 | +41.82% |
| Dec 06, 2024 | $0.6929 | $0.485 | $0.2079 | 47,099,831.0 | +18.43% |
| Dec 05, 2024 | $0.495 | $0.2994 | $0.1956 | 57,165,924.0 | +56.05% |
| Dec 04, 2024 | $0.31 | $0.277 | $0.033 | 3,019,835.0 | -0.97% |
| Dec 03, 2024 | $0.324 | $0.2975 | $0.0265 | 1,501,610.0 | +0.64% |
| Dec 02, 2024 | $0.327 | $0.2911 | $0.0359 | 1,549,356.0 | -1.74% |
| Nov 29, 2024 | $0.3046 | $0.284 | $0.0206 | 1,066,542.0 | +0.93% |
| Nov 27, 2024 | $0.3061 | $0.2783 | $0.0278 | 1,379,121.0 | -3.18% |
| Nov 26, 2024 | $0.347 | $0.28 | $0.067 | 7,957,455.0 | +15.79% |
| Nov 25, 2024 | $0.2899 | $0.265 | $0.0249 | 958,862.0 | +1.21% |
| Nov 22, 2024 | $0.2695 | $0.24 | $0.0295 | 507,835.0 | +7.28% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardio Diagnostics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardio Diagnostics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $0.277 | $1.49 | 241,235,241.0 | +220.43% |
| Nov, 2024 | $0.5197 | $0.2153 | $0.3044 | 99,229,286.0 | +8.54% |
| Oct, 2024 | $0.334 | $0.19 | $0.144 | 51,718,872.0 | +25.56% |
| Sep, 2024 | $0.3769 | $0.1971 | $0.1798 | 36,750,095.0 | -40.53% |
| Aug, 2024 | $0.4648 | $0.338 | $0.1268 | 5,182,031.0 | -16.67% |
| Jul, 2024 | $0.5799 | $0.43 | $0.1499 | 3,925,725.0 | -18.18% |
| Jun, 2024 | $0.70 | $0.49 | $0.21 | 3,912,204.0 | -20.60% |
| May, 2024 | $1.12 | $0.665 | $0.455 | 20,223,968.0 | +1.12% |
| Apr, 2024 | $1.43 | $0.6212 | $0.8088 | 7,793,673.0 | -51.76% |
| Mar, 2024 | $1.82 | $1.20 | $0.62 | 8,260,899.0 | -12.35% |
| Feb, 2024 | $2.40 | $1.55 | $0.845 | 13,448,723.0 | -25.69% |
| Jan, 2024 | $3.56 | $1.91 | $1.65 | 46,892,415.0 | -12.45% |
Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.67 | $1.09 | $1.58 | 44,086,143.0 | +22.06% |
| Nov, 2023 | $2.97 | $0.2761 | $2.69 | 650,740,345.0 | +576.39% |
| Oct, 2023 | $0.418 | $0.171 | $0.247 | 184,184,470.0 | -11.29% |
| Sep, 2023 | $0.68 | $0.3157 | $0.3643 | 5,256,334.0 | -38.17% |
| Aug, 2023 | $1.30 | $0.4806 | $0.8194 | 2,874,405.0 | -54.55% |
| Jul, 2023 | $1.24 | $1.00 | $0.24 | 1,868,281.0 | +1.68% |
| Jun, 2023 | $1.55 | $1.12 | $0.43 | 2,922,509.0 | -20.13% |
| May, 2023 | $2.39 | $1.24 | $1.15 | 7,089,994.0 | -35.78% |
| Apr, 2023 | $4.04 | $2.32 | $1.72 | 2,221,260.0 | -40.66% |
| Mar, 2023 | $5.68 | $3.52 | $2.16 | 4,152,897.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):