0.484
price down icon6.91%   -0.0359
pre-market  Pre-market:  .49   0.006   +1.24%
loading

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History

The historical daily chart and data for Cardio Diagnostics Holdings Inc stock (CDIO), show that the latest closing stock price as of April 25, 2025, is $0.484.
  • Cardio Diagnostics Holdings Inc all-time high stock price is $5.68, occurred on March 14, 2023.
  • The lowest Cardio Diagnostics Holdings Inc stock price recorded was $0.171 on October 26, 2023. Since then, Cardio Diagnostics Holdings Inc's stock price has risen over 183.04% to $0.484 now.
  • The 52-week high stock price for CDIO is $1.77, representing a 265.70% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for CDIO is $0.19, indicating a -60.74% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about CDIO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.5597 $0.4575 $0.1022 1,544,764.0 -6.91%
Apr 24, 2025 $0.5796 $0.4601 $0.1195 2,414,259.0 +13.69%
Apr 23, 2025 $0.4698 $0.4191 $0.0507 777,082.0 +10.46%
Apr 22, 2025 $0.4191 $0.3709 $0.0482 602,723.0 +11.89%
Apr 21, 2025 $0.3957 $0.365 $0.0307 248,629.0 -5.10%
Apr 17, 2025 $0.39 $0.3621 $0.0279 234,480.0 +4.22%
Apr 16, 2025 $0.4279 $0.3603 $0.0676 596,842.0 -6.19%
Apr 15, 2025 $0.41 $0.3603 $0.0497 425,949.0 +2.65%
Apr 14, 2025 $0.41 $0.361 $0.049 432,294.0 -4.07%
Apr 11, 2025 $0.4123 $0.3359 $0.0764 709,207.0 +17.32%
Apr 10, 2025 $0.3688 $0.32 $0.0488 473,026.0 -1.03%
Apr 09, 2025 $0.3586 $0.3104 $0.0482 793,816.0 +10.28%
Apr 08, 2025 $0.3487 $0.2962 $0.0525 691,741.0 -3.33%
Apr 07, 2025 $0.3448 $0.28 $0.0648 703,031.0 +7.10%
Apr 04, 2025 $0.352 $0.28 $0.072 1,336,851.0 -7.31%
Apr 03, 2025 $0.34 $0.313 $0.027 707,217.0 -4.44%
Apr 02, 2025 $0.3656 $0.3276 $0.038 760,448.0 -4.19%
Apr 01, 2025 $0.3976 $0.33 $0.0676 913,296.0 +9.09%
Mar 31, 2025 $0.3679 $0.30 $0.0679 1,976,065.0 -13.11%

Cardio Diagnostics Holdings Inc Stock (CDIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cardio Diagnostics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardio Diagnostics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.5796 $0.28 $0.2996 15,910,419.0 +46.67%
Mar, 2025 $0.52 $0.30 $0.22 16,568,972.0 -26.55%
Feb, 2025 $0.685 $0.4121 $0.2729 43,060,510.0 +2.30%
Jan, 2025 $1.02 $0.4028 $0.6172 73,017,975.0 -52.10%

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.77 $0.277 $1.49 247,029,903.0 +171.17%
Nov, 2024 $0.5197 $0.2153 $0.3044 99,229,286.0 +8.54%
Oct, 2024 $0.334 $0.19 $0.144 51,718,872.0 +25.56%
Sep, 2024 $0.3769 $0.1971 $0.1798 36,750,095.0 -40.53%
Aug, 2024 $0.4648 $0.338 $0.1268 5,182,031.0 -16.67%
Jul, 2024 $0.5799 $0.43 $0.1499 3,925,725.0 -18.18%
Jun, 2024 $0.70 $0.49 $0.21 3,912,204.0 -20.60%
May, 2024 $1.12 $0.665 $0.455 20,223,968.0 +1.12%
Apr, 2024 $1.43 $0.6212 $0.8088 7,793,673.0 -51.76%
Mar, 2024 $1.82 $1.20 $0.62 8,260,899.0 -12.35%
Feb, 2024 $2.40 $1.55 $0.845 13,448,723.0 -25.69%
Jan, 2024 $3.56 $1.91 $1.65 46,892,415.0 -12.45%

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.67 $1.09 $1.58 44,086,143.0 +22.06%
Nov, 2023 $2.97 $0.2761 $2.69 650,740,345.0 +576.39%
Oct, 2023 $0.418 $0.171 $0.247 184,184,470.0 -11.29%
Sep, 2023 $0.68 $0.3157 $0.3643 5,256,334.0 -38.17%
Aug, 2023 $1.30 $0.4806 $0.8194 2,874,405.0 -54.55%
Jul, 2023 $1.24 $1.00 $0.24 1,868,281.0 +1.68%
Jun, 2023 $1.55 $1.12 $0.43 2,922,509.0 -20.13%
May, 2023 $2.39 $1.24 $1.15 7,089,994.0 -35.78%
Apr, 2023 $4.04 $2.32 $1.72 2,221,260.0 -40.66%
Mar, 2023 $5.68 $3.52 $2.16 4,152,897.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):