Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History

The historical daily chart and data for Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock (CDC), show that the latest closing stock price as of May 27, 2026, is $73.51.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf all-time high stock price is $74.46, occurred on April 21, 2022.
The lowest Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price recorded was $32.27 on January 20, 2016. Since then, Victoryshares Us Eq Income Enhanced Volatility Wtd Etf's stock price has risen over 127.80% to $73.51 now.
The 52-week high stock price for CDC is $74.06, representing a 0.75% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for CDC is $62.11, indicating a -15.50% decrease from the current share price, occurred on May 29, 2025.
The closing price of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC) stock in the beginning of 2025 was $69.74. The stock closed the year at $62.04, a loss of over -11.04% for the year.

The table below shows more information about CDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$73.56	$73.24	$0.3238	1,701.0	+0.12%
May 26, 2026	$73.83	$73.35	$0.475	19,599.0	-0.51%
May 22, 2026	$73.80	$73.38	$0.42	9,819.0	+0.93%
May 21, 2026	$73.06	$72.39	$0.673	3,982.0	+0.58%
May 20, 2026	$72.78	$72.45	$0.33	7,460.0	+0.25%
May 19, 2026	$72.70	$72.06	$0.6414	7,318.0	+0.22%
May 18, 2026	$72.30	$71.74	$0.5611	7,833.0	+1.15%
May 15, 2026	$72.00	$71.45	$0.545	9,198.0	-0.71%
May 14, 2026	$72.24	$71.99	$0.2491	9,458.0	+0.39%
May 13, 2026	$71.87	$71.53	$0.3475	19,451.0	-0.79%
May 12, 2026	$72.39	$71.75	$0.6486	8,259.0	+0.42%
May 11, 2026	$72.20	$71.91	$0.295	7,062.0	-0.10%
May 08, 2026	$72.28	$71.88	$0.405	7,999.0	-0.26%
May 07, 2026	$72.37	$72.14	$0.2299	8,792.0	-0.68%
May 06, 2026	$73.03	$72.70	$0.33	8,413.0	-0.11%
May 05, 2026	$73.13	$72.31	$0.8201	12,337.0	+0.43%
May 04, 2026	$73.03	$72.36	$0.67	12,696.0	-1.02%
May 01, 2026	$73.66	$73.26	$0.4016	11,068.0	-0.60%
Apr 30, 2026	$73.70	$72.26	$1.44	39,188.0	+1.97%
Apr 29, 2026	$72.57	$72.13	$0.44	12,909.0	-0.31%
Apr 28, 2026	$72.68	$72.25	$0.4265	8,923.0	+0.52%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$73.83	$71.45	$2.37	172,445.0	-0.32%
Apr, 2026	$73.70	$70.81	$2.89	341,225.0	+3.18%
Mar, 2026	$74.06	$69.42	$4.65	295,185.0	-3.21%
Feb, 2026	$73.88	$69.75	$4.12	370,815.0	+5.39%
Jan, 2026	$70.03	$65.52	$4.51	491,738.0	+6.28%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.10	$65.77	$1.33	368,366.0	-1.27%
Nov, 2025	$67.23	$64.30	$2.93	485,375.0	+3.07%
Oct, 2025	$67.13	$64.96	$2.17	429,486.0	-2.26%
Sep, 2025	$66.74	$65.10	$1.64	408,083.0	+0.56%
Aug, 2025	$67.03	$63.99	$3.04	372,534.0	+2.84%
Jul, 2025	$65.82	$63.77	$2.05	429,373.0	+1.29%
Jun, 2025	$63.74	$62.25	$1.49	433,614.0	+1.43%
May, 2025	$63.96	$61.63	$2.33	627,173.0	+0.74%
Apr, 2025	$65.68	$57.37	$8.31	897,648.0	-5.13%
Mar, 2025	$66.76	$61.24	$5.52	499,442.0	-0.90%
Feb, 2025	$66.32	$63.51	$2.81	470,669.0	+3.09%
Jan, 2025	$65.06	$61.39	$3.67	576,099.0	+2.80%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.51	$61.50	$6.01	584,187.0	-7.77%
Nov, 2024	$67.76	$63.67	$4.09	646,680.0	+4.92%
Oct, 2024	$66.05	$64.07	$1.98	622,734.0	-0.94%
Sep, 2024	$65.00	$61.89	$3.11	532,044.0	+1.52%
Aug, 2024	$64.12	$59.79	$4.33	692,448.0	+3.44%
Jul, 2024	$62.30	$57.99	$4.30	768,653.0	+5.69%
Jun, 2024	$59.70	$57.63	$2.07	641,242.0	-2.06%
May, 2024	$60.52	$57.55	$2.97	1,070,158.0	+3.37%
Apr, 2024	$59.52	$56.22	$3.30	1,092,395.0	-2.84%
Mar, 2024	$59.72	$56.13	$3.59	1,229,188.0	+5.55%
Feb, 2024	$56.90	$54.50	$2.40	2,094,347.0	+1.09%
Jan, 2024	$57.03	$54.60	$2.43	2,759,494.0	-1.38%