Get the Stockscreener App
61.64
0.88%
0.54
After Hours:
61.65
0.010
+0.02%
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History
The historical daily chart and data for Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock (CDC), show that the latest closing stock price as of July 26, 2024, is $61.64.
- Victoryshares Us Eq Income Enhanced Volatility Wtd Etf all-time high stock price is $74.46, occurred on April 21, 2022.
- The lowest Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price recorded was $32.27 on January 20, 2016. Since then, Victoryshares Us Eq Income Enhanced Volatility Wtd Etf's stock price has risen over 91.01% to $61.64 now.
- The 52-week high stock price for CDC is $61.99, representing a 0.57% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for CDC is $54.50, indicating a -11.58% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC) stock in the beginning of 2023 was $69.74. The stock closed the year at $62.04, a loss of over -11.04% for the year.
The table below shows more information about CDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $61.75 | $61.35 | $0.3999 | 64,307.0 | +0.88% |
| Jul 25, 2024 | $61.57 | $60.84 | $0.73 | 50,972.0 | +0.25% |
| Jul 24, 2024 | $61.12 | $60.56 | $0.5555 | 29,604.0 | +0.73% |
| Jul 23, 2024 | $60.81 | $60.46 | $0.355 | 52,975.0 | -0.58% |
| Jul 22, 2024 | $60.94 | $60.45 | $0.49 | 21,308.0 | +0.16% |
| Jul 19, 2024 | $61.27 | $60.67 | $0.595 | 26,954.0 | -0.43% |
| Jul 18, 2024 | $61.99 | $61.02 | $0.97 | 26,464.0 | -0.80% |
| Jul 17, 2024 | $61.63 | $60.62 | $1.02 | 43,755.0 | +1.28% |
| Jul 16, 2024 | $60.75 | $60.02 | $0.7326 | 37,077.0 | +1.32% |
| Jul 15, 2024 | $60.21 | $59.82 | $0.3899 | 43,975.0 | -0.08% |
| Jul 12, 2024 | $60.22 | $59.64 | $0.5717 | 25,349.0 | +0.80% |
| Jul 11, 2024 | $59.62 | $58.85 | $0.77 | 27,652.0 | +1.24% |
| Jul 10, 2024 | $58.79 | $58.35 | $0.44 | 23,994.0 | +0.55% |
| Jul 09, 2024 | $58.76 | $58.11 | $0.65 | 18,821.0 | +0.27% |
| Jul 08, 2024 | $58.49 | $58.13 | $0.36 | 32,633.0 | +0.17% |
| Jul 05, 2024 | $58.33 | $57.99 | $0.335 | 24,633.0 | -0.29% |
| Jul 03, 2024 | $58.73 | $58.35 | $0.385 | 11,296.0 | -0.14% |
| Jul 02, 2024 | $58.45 | $58.21 | $0.24 | 24,909.0 | +0.34% |
| Jul 01, 2024 | $59.02 | $58.22 | $0.795 | 36,905.0 | -0.53% |
| Jun 28, 2024 | $58.75 | $58.32 | $0.43 | 38,119.0 | +0.22% |
| Jun 27, 2024 | $58.44 | $58.17 | $0.2632 | 30,561.0 | -0.15% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $61.99 | $57.99 | $4.00 | 687,890.0 | +5.26% |
| Jun, 2024 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| May, 2024 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| Apr, 2024 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| Mar, 2024 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| Feb, 2024 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| Jan, 2024 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| Nov, 2023 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| Oct, 2023 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| Sep, 2023 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| Aug, 2023 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| Jul, 2023 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| Jun, 2023 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| May, 2023 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| Apr, 2023 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| Mar, 2023 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| Feb, 2023 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| Jan, 2023 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $65.30 | $60.55 | $4.75 | 3,514,497.0 | -4.26% |
| Nov, 2022 | $64.80 | $61.89 | $2.91 | 2,543,921.0 | +3.02% |
| Oct, 2022 | $63.09 | $59.40 | $3.69 | 3,622,566.0 | +5.96% |
| Sep, 2022 | $68.39 | $59.18 | $9.21 | 5,507,866.0 | -10.36% |
| Aug, 2022 | $70.21 | $66.21 | $4.00 | 3,181,081.0 | -1.56% |
| Jul, 2022 | $67.29 | $65.78 | $1.51 | 4,774,684.0 | +1.77% |
| Jun, 2022 | $72.07 | $62.81 | $9.26 | 5,944,746.0 | -7.96% |
| May, 2022 | $72.33 | $67.54 | $4.79 | 5,334,684.0 | +3.40% |
| Apr, 2022 | $74.46 | $69.35 | $5.11 | 4,299,120.0 | -3.34% |
| Mar, 2022 | $72.74 | $67.96 | $4.78 | 5,451,708.0 | +3.35% |
| Feb, 2022 | $71.29 | $66.35 | $4.94 | 2,833,278.0 | -0.70% |
| Jan, 2022 | $71.88 | $67.02 | $4.86 | 2,889,551.0 | +0.60% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):