Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History

The historical daily chart and data for Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock (CDC), show that the latest closing stock price as of October 17, 2024, is $66.00.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf all-time high stock price is $74.46, occurred on April 21, 2022.
The lowest Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price recorded was $32.27 on January 20, 2016. Since then, Victoryshares Us Eq Income Enhanced Volatility Wtd Etf's stock price has risen over 104.52% to $66.00 now.
The 52-week high stock price for CDC is $66.05, representing a 0.08% increase from the current share price, occurred on October 17, 2024.
The 52-week low stock price for CDC is $54.50, indicating a -17.42% decrease from the current share price, occurred on February 13, 2024.
The closing price of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC) stock in the beginning of 2023 was $69.74. The stock closed the year at $62.04, a loss of over -11.04% for the year.

The table below shows more information about CDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 17, 2024	$66.05	$65.85	$0.20	26,599.0	+0.00%
Oct 16, 2024	$66.00	$65.54	$0.46	26,522.0	+0.92%
Oct 15, 2024	$65.89	$65.24	$0.6499	19,529.0	+0.05%
Oct 14, 2024	$65.39	$64.89	$0.505	11,700.0	+0.60%
Oct 11, 2024	$65.04	$64.60	$0.44	13,603.0	+0.93%
Oct 10, 2024	$64.71	$64.31	$0.4051	19,651.0	-0.29%
Oct 09, 2024	$64.70	$64.15	$0.548	30,097.0	+0.54%
Oct 08, 2024	$64.33	$64.07	$0.2597	27,793.0	-0.67%
Oct 07, 2024	$65.05	$64.45	$0.6018	23,579.0	-0.60%
Oct 04, 2024	$65.06	$64.57	$0.49	85,594.0	+0.59%
Oct 03, 2024	$64.70	$64.33	$0.3688	27,299.0	-0.14%
Oct 02, 2024	$65.00	$64.66	$0.3428	20,825.0	-0.38%
Oct 01, 2024	$65.08	$64.53	$0.55	23,873.0	+0.02%
Sep 30, 2024	$65.00	$64.47	$0.525	39,838.0	+0.28%
Sep 27, 2024	$65.00	$64.71	$0.2891	46,669.0	+0.82%
Sep 26, 2024	$64.45	$64.04	$0.41	33,429.0	+0.20%
Sep 25, 2024	$64.59	$64.02	$0.57	25,311.0	-0.54%
Sep 24, 2024	$64.85	$64.43	$0.416	15,635.0	-0.15%
Sep 23, 2024	$64.64	$64.40	$0.24	15,526.0	+0.25%
Sep 20, 2024	$64.44	$64.02	$0.425	18,736.0	+0.25%
Sep 19, 2024	$64.50	$64.11	$0.3935	17,565.0	+0.56%
Sep 18, 2024	$64.43	$63.92	$0.5099	31,723.0	-0.20%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$66.05	$64.07	$1.98	383,263.0	+1.55%
Sep, 2024	$65.00	$61.89	$3.11	532,044.0	+1.52%
Aug, 2024	$64.12	$59.79	$4.33	692,448.0	+3.44%
Jul, 2024	$62.30	$57.99	$4.30	768,653.0	+5.69%
Jun, 2024	$59.70	$57.63	$2.07	641,242.0	-2.06%
May, 2024	$60.52	$57.55	$2.97	1,070,158.0	+3.37%
Apr, 2024	$59.52	$56.22	$3.30	1,092,395.0	-2.84%
Mar, 2024	$59.72	$56.13	$3.59	1,229,188.0	+5.55%
Feb, 2024	$56.90	$54.50	$2.40	2,094,347.0	+1.09%
Jan, 2024	$57.03	$54.60	$2.43	2,759,494.0	-1.38%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.12	$56.13	$0.99	2,936,830.0	+0.71%
Nov, 2023	$56.19	$55.29	$0.8995	2,165,011.0	+1.55%
Oct, 2023	$55.89	$55.08	$0.81	1,779,633.0	-0.98%
Sep, 2023	$56.86	$55.75	$1.11	4,388,186.0	-0.82%
Aug, 2023	$58.25	$55.41	$2.84	3,049,445.0	-3.31%
Jul, 2023	$58.37	$57.40	$0.97	3,199,600.0	+1.13%
Jun, 2023	$57.74	$56.56	$1.18	3,383,856.0	+1.12%
May, 2023	$60.86	$56.59	$4.27	3,594,519.0	-6.21%
Apr, 2023	$61.07	$60.42	$0.6536	3,684,102.0	+0.18%
Mar, 2023	$63.28	$57.22	$6.06	2,957,599.0	-2.84%
Feb, 2023	$65.93	$62.30	$3.63	2,722,994.0	-4.10%
Jan, 2023	$65.13	$61.78	$3.35	2,966,632.0	+4.87%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$65.30	$60.55	$4.75	3,514,497.0	-4.26%
Nov, 2022	$64.80	$61.89	$2.91	2,543,921.0	+3.02%
Oct, 2022	$63.09	$59.40	$3.69	3,622,566.0	+5.96%
Sep, 2022	$68.39	$59.18	$9.21	5,507,866.0	-10.36%
Aug, 2022	$70.21	$66.21	$4.00	3,181,081.0	-1.56%
Jul, 2022	$67.29	$65.78	$1.51	4,774,684.0	+1.77%
Jun, 2022	$72.07	$62.81	$9.26	5,944,746.0	-7.96%
May, 2022	$72.33	$67.54	$4.79	5,334,684.0	+3.40%
Apr, 2022	$74.46	$69.35	$5.11	4,299,120.0	-3.34%
Mar, 2022	$72.74	$67.96	$4.78	5,451,708.0	+3.35%
Feb, 2022	$71.29	$66.35	$4.94	2,833,278.0	-0.70%
Jan, 2022	$71.88	$67.02	$4.86	2,889,551.0	+0.60%

VTV

$177.57

0.10%

VUG

$389.70

0.12%

IJH

$63.88

0.11%

EFA

$81.39

0.01%

IWF

$380.75

0.13%

QQQ

$491.25

0.07%