Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History

The historical daily chart and data for Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock (CDC), show that the latest closing stock price as of December 20, 2024, is $62.45.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf all-time high stock price is $74.46, occurred on April 21, 2022.
The lowest Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price recorded was $32.27 on January 20, 2016. Since then, Victoryshares Us Eq Income Enhanced Volatility Wtd Etf's stock price has risen over 93.51% to $62.45 now.
The 52-week high stock price for CDC is $67.76, representing a 8.51% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for CDC is $54.50, indicating a -12.72% decrease from the current share price, occurred on February 13, 2024.
The closing price of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC) stock in the beginning of 2023 was $69.74. The stock closed the year at $62.04, a loss of over -11.04% for the year.

The table below shows more information about CDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$62.60	$61.60	$1.00	66,364.0	+1.24%
Dec 19, 2024	$62.24	$61.61	$0.63	33,319.0	+0.05%
Dec 18, 2024	$63.17	$61.50	$1.67	43,916.0	-2.41%
Dec 17, 2024	$63.41	$63.05	$0.3629	36,881.0	-0.68%
Dec 16, 2024	$64.06	$63.50	$0.56	25,748.0	-0.72%
Dec 13, 2024	$64.31	$63.87	$0.4446	33,026.0	-0.17%
Dec 12, 2024	$64.49	$64.17	$0.32	20,569.0	-0.70%
Dec 11, 2024	$65.17	$64.62	$0.55	38,948.0	-0.86%
Dec 10, 2024	$65.48	$64.88	$0.605	12,071.0	-0.38%
Dec 09, 2024	$65.94	$65.37	$0.5721	14,631.0	-0.55%
Dec 06, 2024	$66.29	$65.70	$0.59	23,107.0	-0.54%
Dec 05, 2024	$66.44	$66.15	$0.285	18,928.0	-0.02%
Dec 04, 2024	$66.42	$65.85	$0.5671	22,757.0	-0.54%
Dec 03, 2024	$67.12	$66.51	$0.6085	21,961.0	-0.46%
Dec 02, 2024	$67.51	$66.80	$0.7057	16,018.0	-1.07%
Nov 29, 2024	$67.69	$67.42	$0.265	3,745.0	+0.06%
Nov 27, 2024	$67.76	$67.35	$0.4099	17,156.0	+0.21%
Nov 26, 2024	$67.38	$67.04	$0.34	17,367.0	-0.03%
Nov 25, 2024	$67.67	$67.20	$0.4696	24,912.0	+0.69%
Nov 22, 2024	$67.13	$66.63	$0.50	16,774.0	+0.60%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.51	$61.50	$6.01	494,608.0	-7.56%
Nov, 2024	$67.76	$63.67	$4.09	646,680.0	+4.92%
Oct, 2024	$66.05	$64.07	$1.98	622,734.0	-0.94%
Sep, 2024	$65.00	$61.89	$3.11	532,044.0	+1.52%
Aug, 2024	$64.12	$59.79	$4.33	692,448.0	+3.44%
Jul, 2024	$62.30	$57.99	$4.30	768,653.0	+5.69%
Jun, 2024	$59.70	$57.63	$2.07	641,242.0	-2.06%
May, 2024	$60.52	$57.55	$2.97	1,070,158.0	+3.37%
Apr, 2024	$59.52	$56.22	$3.30	1,092,395.0	-2.84%
Mar, 2024	$59.72	$56.13	$3.59	1,229,188.0	+5.55%
Feb, 2024	$56.90	$54.50	$2.40	2,094,347.0	+1.09%
Jan, 2024	$57.03	$54.60	$2.43	2,759,494.0	-1.38%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.12	$56.13	$0.99	2,936,830.0	+0.71%
Nov, 2023	$56.19	$55.29	$0.8995	2,165,011.0	+1.55%
Oct, 2023	$55.89	$55.08	$0.81	1,779,633.0	-0.98%
Sep, 2023	$56.86	$55.75	$1.11	4,388,186.0	-0.82%
Aug, 2023	$58.25	$55.41	$2.84	3,049,445.0	-3.31%
Jul, 2023	$58.37	$57.40	$0.97	3,199,600.0	+1.13%
Jun, 2023	$57.74	$56.56	$1.18	3,383,856.0	+1.12%
May, 2023	$60.86	$56.59	$4.27	3,594,519.0	-6.21%
Apr, 2023	$61.07	$60.42	$0.6536	3,684,102.0	+0.18%
Mar, 2023	$63.28	$57.22	$6.06	2,957,599.0	-2.84%
Feb, 2023	$65.93	$62.30	$3.63	2,722,994.0	-4.10%
Jan, 2023	$65.13	$61.78	$3.35	2,966,632.0	+4.87%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$65.30	$60.55	$4.75	3,514,497.0	-4.26%
Nov, 2022	$64.80	$61.89	$2.91	2,543,921.0	+3.02%
Oct, 2022	$63.09	$59.40	$3.69	3,622,566.0	+5.96%
Sep, 2022	$68.39	$59.18	$9.21	5,507,866.0	-10.36%
Aug, 2022	$70.21	$66.21	$4.00	3,181,081.0	-1.56%
Jul, 2022	$67.29	$65.78	$1.51	4,774,684.0	+1.77%
Jun, 2022	$72.07	$62.81	$9.26	5,944,746.0	-7.96%
May, 2022	$72.33	$67.54	$4.79	5,334,684.0	+3.40%
Apr, 2022	$74.46	$69.35	$5.11	4,299,120.0	-3.34%
Mar, 2022	$72.74	$67.96	$4.78	5,451,708.0	+3.35%
Feb, 2022	$71.29	$66.35	$4.94	2,833,278.0	-0.70%
Jan, 2022	$71.88	$67.02	$4.86	2,889,551.0	+0.60%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33