Get the Stockscreener App
0.00
100.00%
-8.45
Chindata Group Holdings Ltd ADR Stock (CD) Price History
The historical daily chart and data for Chindata Group Holdings Ltd ADR stock (CD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Chindata Group Holdings Ltd ADR all-time high stock price is $27.47, occurred on February 26, 2021.
- The lowest Chindata Group Holdings Ltd ADR stock price recorded was $3.75 on March 15, 2022. Since then, Chindata Group Holdings Ltd ADR's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CD is $9.44, representing a increase from the current share price, occurred on November 15, 2023.
- The 52-week low stock price for CD is $4.86, indicating a decrease from the current share price, occurred on May 25, 2023.
- The closing price of Chindata Group Holdings Ltd ADR (CD) stock in the beginning of 2023 was $6.34. The stock closed the year at $7.97, a gain of over 25.71% for the year.
The table below shows more information about CD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Chindata Group Holdings Ltd ADR Stock (CD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chindata Group Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chindata Group Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chindata Group Holdings Ltd ADR Stock (CD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Chindata Group Holdings Ltd ADR Stock (CD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.63 | $8.27 | $0.36 | 22,211,738.0 | +0.36% |
| Nov, 2023 | $9.44 | $8.25 | $1.19 | 30,672,119.0 | -5.18% |
| Oct, 2023 | $9.06 | $8.11 | $0.95 | 89,362,273.0 | +6.99% |
| Sep, 2023 | $8.45 | $8.26 | $0.19 | 47,754,364.0 | -0.84% |
| Aug, 2023 | $8.40 | $7.72 | $0.68 | 59,252,109.0 | +3.85% |
| Jul, 2023 | $8.45 | $7.15 | $1.29 | 32,731,484.0 | +12.57% |
| Jun, 2023 | $7.45 | $5.67 | $1.78 | 50,963,501.0 | +25.61% |
| May, 2023 | $6.39 | $4.86 | $1.53 | 28,048,026.0 | -9.67% |
| Apr, 2023 | $7.14 | $5.92 | $1.21 | 15,441,183.0 | -9.73% |
| Mar, 2023 | $7.59 | $5.95 | $1.64 | 24,207,826.0 | +3.25% |
| Feb, 2023 | $9.21 | $6.75 | $2.46 | 19,723,304.0 | -18.34% |
| Jan, 2023 | $9.03 | $7.30 | $1.73 | 31,360,929.0 | +4.02% |
Chindata Group Holdings Ltd ADR Stock (CD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.07 | $6.71 | $1.36 | 25,378,913.0 | +11.31% |
| Nov, 2022 | $7.34 | $5.34 | $2.00 | 39,574,584.0 | +34.84% |
| Oct, 2022 | $8.72 | $5.00 | $3.72 | 45,426,683.0 | -34.28% |
| Sep, 2022 | $9.08 | $7.34 | $1.74 | 58,036,471.0 | -4.27% |
| Aug, 2022 | $8.85 | $6.40 | $2.45 | 45,891,700.0 | +18.21% |
| Jul, 2022 | $8.72 | $6.32 | $2.40 | 32,096,502.0 | -7.99% |
| Jun, 2022 | $8.35 | $6.40 | $1.95 | 54,218,531.0 | +3.60% |
| May, 2022 | $7.69 | $5.18 | $2.51 | 70,736,177.0 | +20.03% |
| Apr, 2022 | $7.12 | $4.18 | $2.93 | 54,055,496.0 | -1.27% |
| Mar, 2022 | $7.75 | $3.75 | $4.00 | 61,367,740.0 | +15.12% |
| Feb, 2022 | $5.75 | $4.28 | $1.47 | 31,937,120.0 | +7.23% |
| Jan, 2022 | $6.79 | $4.05 | $2.74 | 30,265,045.0 | -22.31% |
1.54%
0.03%
Cap:
|
Volume (24h):