Chaince Digital Holdings Inc (CD)

Overview News Price History Option Chain Why CD Down? Discussions Forecast

Chaince Digital Holdings Inc Stock (CD) Price History

The historical daily chart and data for Chaince Digital Holdings Inc stock (CD), show that the latest closing stock price as of May 13, 2026, is $6.17.

Chaince Digital Holdings Inc all-time high stock price is $27.47, occurred on February 26, 2021.
The lowest Chaince Digital Holdings Inc stock price recorded was $3.09 on March 23, 2026. Since then, Chaince Digital Holdings Inc's stock price has risen over 99.68% to $6.17 now.
The 52-week high stock price for CD is $14.10, representing a 128.53% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for CD is $3.09, indicating a -49.92% decrease from the current share price, occurred on March 23, 2026.
The closing price of Chaince Digital Holdings Inc (CD) stock in the beginning of 2025 was $6.34. The stock closed the year at $7.97, a gain of over 25.71% for the year.

The table below shows more information about CD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2026	$6.26	$5.80	$0.46	68,719.0	+3.35%
May 12, 2026	$6.18	$5.80	$0.38	59,323.0	-0.83%
May 11, 2026	$6.50	$5.80	$0.70	75,735.0	-4.29%
May 08, 2026	$6.73	$5.66	$1.07	136,274.0	+4.49%
May 07, 2026	$6.33	$5.69	$0.64	68,808.0	+1.52%
May 06, 2026	$5.98	$5.30	$0.68	81,803.0	+9.01%
May 05, 2026	$5.72	$5.22	$0.495	42,446.0	+1.30%
May 04, 2026	$5.76	$5.19	$0.57	77,321.0	+4.27%
May 01, 2026	$5.46	$5.12	$0.34	60,029.0	-5.33%
Apr 30, 2026	$5.46	$4.92	$0.535	80,755.0	+6.46%
Apr 29, 2026	$5.33	$4.79	$0.54	54,668.0	+2.10%
Apr 28, 2026	$5.32	$4.95	$0.37	54,914.0	-6.45%
Apr 27, 2026	$5.54	$5.03	$0.515	64,376.0	+2.69%
Apr 24, 2026	$5.29	$5.04	$0.245	55,177.0	+0.77%
Apr 23, 2026	$5.67	$5.11	$0.5618	72,829.0	-8.17%
Apr 22, 2026	$5.91	$5.30	$0.61	71,558.0	+0.54%
Apr 21, 2026	$6.10	$5.57	$0.53	92,546.0	-0.36%
Apr 20, 2026	$6.00	$5.29	$0.71	105,937.0	+0.90%
Apr 17, 2026	$5.79	$4.90	$0.89	164,204.0	+15.68%
Apr 16, 2026	$4.89	$4.57	$0.32	63,768.0	+4.45%
Apr 15, 2026	$4.90	$4.47	$0.43	75,498.0	-2.74%
Apr 14, 2026	$4.99	$4.50	$0.49	57,763.0	+2.82%

Chaince Digital Holdings Inc Stock (CD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chaince Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chaince Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chaince Digital Holdings Inc Stock (CD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$6.73	$5.12	$1.61	739,177.0	+13.42%
Apr, 2026	$6.10	$3.80	$2.30	1,876,298.0	+36.68%
Mar, 2026	$8.15	$3.09	$5.06	3,732,452.0	-32.20%
Feb, 2026	$6.52	$3.64	$2.88	2,685,893.0	+2.26%
Jan, 2026	$6.65	$4.29	$2.36	2,921,596.0	+15.49%