Churchill Capital Corp Xi (CCXI)

Overview News Price History Discussions Forecast

Churchill Capital Corp Xi Stock (CCXI) Price History

The historical daily chart and data for Churchill Capital Corp Xi stock (CCXI), show that the latest closing stock price as of April 10, 2026, is $10.20.

Churchill Capital Corp Xi all-time high stock price is $70.29, occurred on February 09, 2021.
The lowest Churchill Capital Corp Xi stock price recorded was $0.00 on March 09, 2026. Since then, Churchill Capital Corp Xi's stock price has risen over to $10.20 now.
The 52-week high stock price for CCXI is $11.00, representing a 7.84% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for CCXI is $10.07, indicating a -1.27% decrease from the current share price, occurred on February 09, 2026.
The closing price of Churchill Capital Corp Xi (CCXI) stock in the beginning of 2025 was $37.05. The stock closed the year at $15.64, a loss of over -57.79% for the year.

The table below shows more information about CCXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$10.20	$10.20	$0.00	1,416.0	+0.00%
Apr 09, 2026	$10.23	$10.20	$0.0301	845.0	+0.20%
Apr 08, 2026	$10.20	$10.18	$0.02	100,112.0	-0.20%
Apr 07, 2026	$11.00	$10.20	$0.80	1,394.0	+0.00%
Apr 06, 2026	$10.20	$10.20	$0.00	2,057.0	+0.00%
Apr 02, 2026	$10.20	$10.14	$0.06	74,910.0	+0.49%
Apr 01, 2026	$10.15	$10.15	$0.00	1,386.0	-0.10%
Mar 31, 2026	$10.16	$10.15	$0.010	6,002.0	+0.49%
Mar 30, 2026	$10.11	$10.11	$0.00	509.0	-0.30%
Mar 27, 2026	$10.15	$10.11	$0.045	133,347.0	-0.29%
Mar 25, 2026	$10.17	$10.16	$0.010	28,745.0	+0.00%
Mar 24, 2026	$10.17	$10.16	$0.010	203.0	+0.12%
Mar 20, 2026	$10.16	$10.16	$0.00	267.0	-0.12%
Mar 19, 2026	$10.17	$10.17	$0.00	120.0	+0.54%
Mar 18, 2026	$10.12	$10.12	$0.005	1,518.0	+0.20%
Mar 17, 2026	$10.10	$10.09	$0.0054	1,205.0	-0.74%
Mar 16, 2026	$10.40	$10.15	$0.25	34,472.0	+0.25%
Mar 13, 2026	$10.16	$10.14	$0.022	118,577.0	+0.05%
Mar 12, 2026	$10.14	$10.14	$0.00	458.0	-0.10%

Churchill Capital Corp Xi Stock (CCXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Xi stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Xi stock price history provides a foundation for understanding how the company's stock has evolved over time.