Get the Stockscreener App
10.26
80.27%
-41.73
After Hours:
10.45
0.19
+1.85%
ChemoCentryx, Inc. Stock (CCXI) Price History
The historical daily chart and data for ChemoCentryx, Inc. stock (CCXI), show that the latest closing stock price as of February 09, 2026, is $10.26.
- ChemoCentryx, Inc. all-time high stock price is $70.29, occurred on February 09, 2021.
- The lowest ChemoCentryx, Inc. stock price recorded was $1.92 on May 05, 2016. Since then, ChemoCentryx, Inc.'s stock price has risen over 434.38% to $10.26 now.
- The 52-week high stock price for CCXI is $10.32, representing a 0.63% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for CCXI is $10.07, indicating a -1.85% decrease from the current share price, occurred on February 09, 2026.
- The closing price of ChemoCentryx, Inc. (CCXI) stock in the beginning of 2025 was $37.05. The stock closed the year at $15.64, a loss of over -57.79% for the year.
The table below shows more information about CCXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ChemoCentryx, Inc. Stock (CCXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ChemoCentryx, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ChemoCentryx, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ChemoCentryx, Inc. Stock (CCXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.32 | $10.07 | $0.255 | 25,814.0 | +0.00% |
0.10%
7.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):