Get the Stockscreener App
10.28
0.03%
0.0034
Churchill Capital Corp Xi Stock (CCXI) Price History
The historical daily chart and data for Churchill Capital Corp Xi stock (CCXI), show that the latest closing stock price as of May 22, 2026, is $10.28.
- Churchill Capital Corp Xi all-time high stock price is $70.29, occurred on February 09, 2021.
- The lowest Churchill Capital Corp Xi stock price recorded was $0.00 on March 09, 2026. Since then, Churchill Capital Corp Xi's stock price has risen over to $10.28 now.
- The 52-week high stock price for CCXI is $11.00, representing a 7.00% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for CCXI is $10.07, indicating a -2.04% decrease from the current share price, occurred on February 09, 2026.
- The closing price of Churchill Capital Corp Xi (CCXI) stock in the beginning of 2025 was $37.05. The stock closed the year at $15.64, a loss of over -57.79% for the year.
The table below shows more information about CCXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.28 | $10.27 | $0.010 | 1,121.0 | +0.03% |
| May 21, 2026 | $10.28 | $10.27 | $0.010 | 6,055.0 | +0.06% |
| May 20, 2026 | $10.30 | $10.20 | $0.10 | 6,793.0 | +0.20% |
| May 19, 2026 | $10.25 | $10.25 | $0.00 | 1,505.0 | -0.29% |
| May 15, 2026 | $10.28 | $10.28 | $0.00 | 1,156.0 | +0.39% |
| May 14, 2026 | $10.24 | $10.14 | $0.10 | 6,428.0 | +0.00% |
| May 13, 2026 | $10.24 | $10.24 | $0.00 | 119.0 | +0.00% |
| May 11, 2026 | $10.24 | $10.21 | $0.035 | 25,370.0 | +0.39% |
| May 08, 2026 | $10.20 | $10.20 | $0.00 | 219.0 | -0.10% |
| May 07, 2026 | $10.21 | $10.21 | $0.00 | 251.0 | -0.10% |
| May 06, 2026 | $10.22 | $10.22 | $0.00 | 1,085.0 | +0.00% |
| Apr 29, 2026 | $10.25 | $10.22 | $0.03 | 11,286.0 | -0.20% |
| Apr 28, 2026 | $10.25 | $10.24 | $0.010 | 112,269.0 | +0.00% |
| Apr 27, 2026 | $10.25 | $10.22 | $0.0303 | 540.0 | -0.10% |
| Apr 24, 2026 | $10.25 | $10.24 | $0.005 | 10,247.0 | +0.00% |
| Apr 23, 2026 | $10.26 | $10.25 | $0.010 | 19,225.0 | +0.49% |
| Apr 22, 2026 | $10.20 | $10.20 | $0.00 | 310,048.0 | -0.87% |
Churchill Capital Corp Xi Stock (CCXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Xi stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Xi stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp Xi Stock (CCXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.30 | $10.14 | $0.16 | 50,102.0 | +0.59% |
| Apr, 2026 | $11.00 | $10.14 | $0.86 | 681,911.0 | +0.59% |
| Mar, 2026 | $10.40 | $10.09 | $0.3054 | 356,953.0 | +0.00% |
| Feb, 2026 | $10.45 | $10.07 | $0.38 | 100,894.0 | +0.00% |
0.26%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):