Churchill Capital Corp Xi (CCXI)

Overview News Price History Discussions Forecast

Churchill Capital Corp Xi Stock (CCXI) Price History

The historical daily chart and data for Churchill Capital Corp Xi stock (CCXI), show that the latest closing stock price as of March 20, 2026, is $10.16.

Churchill Capital Corp Xi all-time high stock price is $70.29, occurred on February 09, 2021.
The lowest Churchill Capital Corp Xi stock price recorded was $0.00 on March 09, 2026. Since then, Churchill Capital Corp Xi's stock price has risen over to $10.16 now.
The 52-week high stock price for CCXI is $10.45, representing a 2.88% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for CCXI is $10.07, indicating a -0.86% decrease from the current share price, occurred on February 09, 2026.
The closing price of Churchill Capital Corp Xi (CCXI) stock in the beginning of 2025 was $37.05. The stock closed the year at $15.64, a loss of over -57.79% for the year.

The table below shows more information about CCXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$10.16	$10.16	$0.00	267.0	-0.12%
Mar 19, 2026	$10.17	$10.17	$0.00	120.0	+0.54%
Mar 18, 2026	$10.12	$10.12	$0.005	1,518.0	+0.20%
Mar 17, 2026	$10.10	$10.09	$0.0054	1,205.0	-0.74%
Mar 16, 2026	$10.40	$10.15	$0.25	34,472.0	+0.25%
Mar 13, 2026	$10.16	$10.14	$0.022	118,577.0	+0.05%
Mar 12, 2026	$10.14	$10.14	$0.00	458.0	-0.10%
Mar 11, 2026	$10.15	$10.15	$0.00	545.0	-0.10%
Mar 06, 2026	$10.18	$10.16	$0.02	25,069.0	+0.00%
Mar 05, 2026	$10.16	$10.15	$0.010	2,875.0	+0.49%
Mar 04, 2026	$10.12	$10.11	$0.010	1,001.0	-0.59%
Mar 02, 2026	$10.17	$10.14	$0.03	2,040.0	+0.10%
Feb 27, 2026	$10.16	$10.16	$0.00	229.0	-0.28%
Feb 26, 2026	$10.19	$10.19	$0.00	288.0	+0.38%
Feb 25, 2026	$10.15	$10.15	$0.00	146.0	+0.10%
Feb 24, 2026	$10.19	$10.14	$0.05	36,425.0	-0.39%
Feb 23, 2026	$10.19	$10.18	$0.010	1,183.0	-0.10%
Feb 20, 2026	$10.20	$10.19	$0.010	23,056.0	-0.10%

Churchill Capital Corp Xi Stock (CCXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Xi stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Xi stock price history provides a foundation for understanding how the company's stock has evolved over time.