Get the Stockscreener App
22.21
2.16%
-0.49
After Hours:
21.65
-0.56
-2.52%
Capcom Co Ltd Stock (CCOEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Capcom Co Ltd Stock (CCOEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capcom Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCOEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capcom Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capcom Co Ltd Stock (CCOEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.70 | $21.64 | $1.06 | 15,770.0 | -3.43% |
| Apr, 2026 | $23.00 | $21.14 | $1.86 | 99,909.0 | +3.22% |
| Mar, 2026 | $23.07 | $22.28 | $0.7881 | 1,851.0 | +11.67% |
| Feb, 2026 | $23.90 | $19.95 | $3.95 | 3,448.0 | -18.62% |
| Jan, 2026 | $24.52 | $22.00 | $2.52 | 6,036.0 | +11.96% |
Capcom Co Ltd Stock (CCOEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.25 | $21.90 | $1.35 | 2,708.0 | -13.95% |
| Nov, 2025 | $26.15 | $25.00 | $1.15 | 38,622.0 | -5.39% |
| Oct, 2025 | $26.90 | $26.00 | $0.90 | 500.0 | +1.18% |
| Sep, 2025 | $28.50 | $26.50 | $2.00 | 150,076.0 | -4.03% |
| Aug, 2025 | $28.50 | $27.70 | $0.80 | 363.0 | -3.92% |
| Jul, 2025 | $32.23 | $28.83 | $3.40 | 1,736.0 | -9.77% |
| Jun, 2025 | $31.95 | $31.95 | $0.00 | 298.0 | +17.56% |
| Apr, 2025 | $27.18 | $25.35 | $1.83 | 96,042.0 | +10.71% |
| Mar, 2025 | $25.34 | $22.45 | $2.89 | 530,257.0 | -6.48% |
| Feb, 2025 | $26.25 | $24.32 | $1.93 | 704.0 | +24.41% |
| Jan, 2025 | $21.10 | $20.74 | $0.36 | 659.0 | -3.65% |
Capcom Co Ltd Stock (CCOEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $21.40 | $1.10 | 1,031.0 | -4.19% |
| Nov, 2024 | $22.86 | $20.54 | $2.32 | 1,184.0 | +9.36% |
| Oct, 2024 | $23.19 | $20.90 | $2.29 | 1,720.0 | -11.70% |
| Sep, 2024 | $24.96 | $21.65 | $3.31 | 3,944.0 | +16.03% |
| Aug, 2024 | $20.40 | $15.90 | $4.50 | 10,391.0 | +2.51% |
| Jul, 2024 | $20.00 | $19.55 | $0.45 | 738.0 | +8.80% |
| Jun, 2024 | $19.92 | $18.29 | $1.63 | 916.0 | +9.52% |
| May, 2024 | $17.25 | $16.43 | $0.8232 | 1,326.0 | -5.97% |
| Apr, 2024 | $18.53 | $17.76 | $0.77 | 4,733.0 | -5.53% |
| Mar, 2024 | $20.00 | $18.80 | $1.20 | 526.0 | -5.06% |
| Feb, 2024 | $20.00 | $19.80 | $0.1975 | 3,250.0 | +2.34% |
| Jan, 2024 | $19.43 | $15.88 | $3.56 | 12,602.0 | -39.23% |
15.19%
0.34%
Cap:
|
Volume (24h):