Get the Stockscreener App
27.18
7.21%
1.8284
Capcom Co Ltd Stock (CCOEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Capcom Co Ltd Stock (CCOEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capcom Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCOEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capcom Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capcom Co Ltd Stock (CCOEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.18 | $25.35 | $1.83 | 500.0 | +10.71% |
| Mar, 2025 | $25.34 | $22.45 | $2.89 | 530,257.0 | -6.48% |
| Feb, 2025 | $26.25 | $24.32 | $1.93 | 704.0 | +24.41% |
| Jan, 2025 | $21.10 | $20.74 | $0.36 | 659.0 | -3.65% |
Capcom Co Ltd Stock (CCOEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $21.40 | $1.10 | 1,031.0 | -4.19% |
| Nov, 2024 | $22.86 | $20.54 | $2.32 | 1,184.0 | +9.36% |
| Oct, 2024 | $23.19 | $20.90 | $2.29 | 1,720.0 | -11.70% |
| Sep, 2024 | $24.96 | $21.65 | $3.31 | 3,944.0 | +16.03% |
| Aug, 2024 | $20.40 | $15.90 | $4.50 | 10,391.0 | +2.51% |
| Jul, 2024 | $20.00 | $19.55 | $0.45 | 738.0 | +8.80% |
| Jun, 2024 | $19.92 | $18.29 | $1.63 | 916.0 | +9.52% |
| May, 2024 | $17.25 | $16.43 | $0.8232 | 1,326.0 | -5.97% |
| Apr, 2024 | $18.53 | $17.76 | $0.77 | 4,733.0 | -5.53% |
| Mar, 2024 | $20.00 | $18.80 | $1.20 | 526.0 | -5.06% |
| Feb, 2024 | $20.00 | $19.80 | $0.1975 | 3,250.0 | +2.34% |
| Jan, 2024 | $19.43 | $15.88 | $3.56 | 12,202.0 | -39.23% |
Capcom Co Ltd Stock (CCOEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.50 | $31.84 | $0.66 | 509.0 | -4.84% |
| Nov, 2023 | $33.46 | $33.46 | $0.00 | 400.0 | +0.48% |
| Oct, 2023 | $37.74 | $33.30 | $4.44 | 1,470.0 | -17.86% |
| Sep, 2023 | $40.54 | $40.54 | $0.00 | 870.0 | +0.20% |
| Aug, 2023 | $41.34 | $40.46 | $0.884 | 200.0 | -4.71% |
| Jul, 2023 | $42.76 | $40.29 | $2.47 | 730.0 | +10.05% |
| Jun, 2023 | $41.00 | $38.58 | $2.42 | 862.0 | -2.27% |
| May, 2023 | $39.48 | $38.60 | $0.88 | 291.0 | +7.87% |
| Apr, 2023 | $37.25 | $35.32 | $1.93 | 1,009.0 | +1.33% |
| Mar, 2023 | $36.12 | $32.75 | $3.37 | 1,369.0 | +15.58% |
| Feb, 2023 | $32.29 | $31.25 | $1.04 | 430.0 | -2.74% |
| Jan, 2023 | $32.37 | $31.78 | $0.5925 | 428.0 | +1.68% |
0.13%
2.94%
Cap:
|
Volume (24h):