Get the Stockscreener App
1.44
0.00%
+0.00
After Hours:
1.44
Clear Channel Outdoor Holdings Inc. Stock (CCO) Price History
The historical daily chart and data for Clear Channel Outdoor Holdings Inc. stock (CCO), show that the latest closing stock price as of April 26, 2024, is $1.44.
- Clear Channel Outdoor Holdings Inc. all-time high stock price is $11.68, occurred on May 04, 2015.
- The lowest Clear Channel Outdoor Holdings Inc. stock price recorded was $0.3635 on March 23, 2020. Since then, Clear Channel Outdoor Holdings Inc.'s stock price has risen over 296.15% to $1.44 now.
- The 52-week high stock price for CCO is $2.055, representing a 42.71% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for CCO is $0.99, indicating a -31.25% decrease from the current share price, occurred on May 11, 2023.
- The closing price of Clear Channel Outdoor Holdings Inc. (CCO) stock in the beginning of 2023 was $3.40. The stock closed the year at $1.05, a loss of over -69.12% for the year.
The table below shows more information about CCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.48 | $1.43 | $0.05 | 507,299.0 | +0.00% |
| Apr 25, 2024 | $1.46 | $1.33 | $0.13 | 1,519,076.0 | +0.00% |
| Apr 24, 2024 | $1.53 | $1.43 | $0.10 | 1,010,713.0 | -4.00% |
| Apr 23, 2024 | $1.53 | $1.47 | $0.06 | 1,110,138.0 | +2.04% |
| Apr 22, 2024 | $1.51 | $1.45 | $0.06 | 1,353,523.0 | -1.34% |
| Apr 19, 2024 | $1.51 | $1.43 | $0.085 | 1,736,399.0 | +3.47% |
| Apr 18, 2024 | $1.48 | $1.41 | $0.07 | 1,270,387.0 | +0.70% |
| Apr 17, 2024 | $1.49 | $1.42 | $0.07 | 1,178,573.0 | -2.05% |
| Apr 16, 2024 | $1.50 | $1.40 | $0.10 | 1,355,844.0 | -0.68% |
| Apr 15, 2024 | $1.57 | $1.46 | $0.11 | 2,200,886.0 | -3.29% |
| Apr 12, 2024 | $1.58 | $1.51 | $0.07 | 1,643,016.0 | -3.18% |
| Apr 11, 2024 | $1.60 | $1.50 | $0.10 | 4,903,133.0 | +1.95% |
| Apr 10, 2024 | $1.60 | $1.50 | $0.10 | 6,061,411.0 | -6.10% |
| Apr 09, 2024 | $1.72 | $1.62 | $0.095 | 1,421,683.0 | -0.61% |
| Apr 08, 2024 | $1.69 | $1.60 | $0.085 | 1,212,553.0 | +2.48% |
| Apr 05, 2024 | $1.68 | $1.61 | $0.07 | 2,196,920.0 | -4.17% |
| Apr 04, 2024 | $1.71 | $1.65 | $0.06 | 5,510,811.0 | +3.70% |
| Apr 03, 2024 | $1.63 | $1.54 | $0.09 | 1,810,869.0 | +3.18% |
| Apr 02, 2024 | $1.57 | $1.54 | $0.035 | 1,364,120.0 | -2.48% |
| Apr 01, 2024 | $1.65 | $1.61 | $0.04 | 1,202,019.0 | -2.42% |
Clear Channel Outdoor Holdings Inc. Stock (CCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clear Channel Outdoor Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clear Channel Outdoor Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clear Channel Outdoor Holdings Inc. Stock (CCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.72 | $1.33 | $0.385 | 41,076,672.0 | -12.73% |
| Mar, 2024 | $1.82 | $1.52 | $0.30 | 47,689,682.0 | -4.07% |
| Feb, 2024 | $2.06 | $1.57 | $0.485 | 52,343,286.0 | +0.00% |
| Jan, 2024 | $1.94 | $1.45 | $0.4875 | 46,896,432.0 | -5.49% |
Clear Channel Outdoor Holdings Inc. Stock (CCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.95 | $1.42 | $0.53 | 57,117,575.0 | +25.52% |
| Nov, 2023 | $1.49 | $1.04 | $0.45 | 86,768,585.0 | +31.82% |
| Oct, 2023 | $1.59 | $1.05 | $0.54 | 82,934,998.0 | -30.38% |
| Sep, 2023 | $1.71 | $1.31 | $0.40 | 74,770,828.0 | +8.97% |
| Aug, 2023 | $1.88 | $1.33 | $0.545 | 73,887,232.0 | -19.44% |
| Jul, 2023 | $1.82 | $1.35 | $0.47 | 42,289,070.0 | +31.39% |
| Jun, 2023 | $1.48 | $1.19 | $0.29 | 46,020,736.0 | +11.38% |
| May, 2023 | $1.39 | $0.99 | $0.40 | 65,069,257.0 | -3.15% |
| Apr, 2023 | $1.32 | $1.02 | $0.30 | 31,960,965.0 | +5.83% |
| Mar, 2023 | $1.80 | $1.02 | $0.7795 | 52,191,833.0 | -32.20% |
| Feb, 2023 | $2.14 | $1.54 | $0.60 | 53,282,779.0 | -7.33% |
| Jan, 2023 | $1.94 | $1.00 | $0.935 | 64,914,092.0 | +81.90% |
Clear Channel Outdoor Holdings Inc. Stock (CCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.23 | $0.951 | $0.279 | 38,309,409.0 | -7.08% |
| Nov, 2022 | $1.50 | $0.9501 | $0.55 | 46,402,814.0 | -20.98% |
| Oct, 2022 | $1.74 | $1.37 | $0.37 | 42,141,080.0 | +4.38% |
| Sep, 2022 | $1.99 | $1.30 | $0.685 | 48,351,209.0 | -14.37% |
| Aug, 2022 | $2.04 | $1.28 | $0.765 | 56,594,364.0 | +3.23% |
| Jul, 2022 | $1.57 | $0.9069 | $0.6681 | 51,089,925.0 | +44.86% |
| Jun, 2022 | $1.65 | $1.01 | $0.64 | 55,948,210.0 | -32.28% |
| May, 2022 | $2.59 | $1.42 | $1.17 | 87,888,102.0 | -35.77% |
| Apr, 2022 | $3.54 | $2.42 | $1.12 | 45,774,110.0 | -28.90% |
| Mar, 2022 | $3.97 | $3.27 | $0.70 | 66,549,483.0 | -7.49% |
| Feb, 2022 | $4.10 | $2.76 | $1.34 | 74,602,826.0 | +22.22% |
| Jan, 2022 | $3.48 | $2.71 | $0.775 | 36,009,209.0 | -7.55% |
4.43%
0.88%
Cap:
|
Volume (24h):