Cohen Circle Acquisition Corp Ii (CCII)

Overview News Price History Discussions Forecast

Cohen Circle Acquisition Corp Ii Stock (CCII) Price History

The historical daily chart and data for Cohen Circle Acquisition Corp Ii stock (CCII), show that the latest closing stock price as of May 26, 2026, is $10.25.

Cohen Circle Acquisition Corp Ii all-time high stock price is $10.46, occurred on October 20, 2025.
The lowest Cohen Circle Acquisition Corp Ii stock price recorded was $0.00 on November 13, 2025. Since then, Cohen Circle Acquisition Corp Ii's stock price has risen over to $10.25 now.
The 52-week high stock price for CCII is $10.46, representing a 2.10% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for CCII is $10.07, indicating a -1.76% decrease from the current share price, occurred on August 29, 2025.

The table below shows more information about CCII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$10.25	$10.25	$0.00	30,206.0	+0.00%
May 22, 2026	$10.25	$10.25	$0.00	33,122.0	+0.05%
May 21, 2026	$10.26	$10.24	$0.02	25,494.0	+0.05%
May 20, 2026	$10.24	$10.22	$0.015	9,760.0	+0.24%
May 19, 2026	$10.23	$10.21	$0.02	144,631.0	-0.05%
May 18, 2026	$10.23	$10.21	$0.0199	57,994.0	+0.00%
May 15, 2026	$10.23	$10.22	$0.010	71,335.0	+0.00%
May 14, 2026	$10.24	$10.22	$0.02	148,769.0	-0.10%
May 13, 2026	$10.23	$10.22	$0.010	4,265.0	+0.05%
May 12, 2026	$10.23	$10.22	$0.010	37,108.0	+0.15%
May 11, 2026	$10.24	$10.21	$0.03	167,096.0	-0.20%
May 08, 2026	$10.23	$10.22	$0.005	15,925.0	+0.05%
May 07, 2026	$10.22	$10.21	$0.010	48,531.0	+0.05%
May 06, 2026	$10.23	$10.22	$0.010	2,743.0	+0.00%
May 05, 2026	$10.23	$10.21	$0.025	73,830.0	-0.10%
May 04, 2026	$10.25	$10.23	$0.02	43,081.0	-0.15%
May 01, 2026	$10.26	$10.24	$0.019	290,016.0	-0.05%
Apr 30, 2026	$10.26	$10.24	$0.01	44,334.0	-0.10%
Apr 29, 2026	$10.26	$10.26	$0.0006	30,178.0	+0.00%
Apr 28, 2026	$10.26	$10.25	$0.010	6,379.0	+0.05%

Cohen Circle Acquisition Corp Ii Stock (CCII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Circle Acquisition Corp Ii Stock (CCII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.26	$10.21	$0.05	1,234,112.0	+0.00%
Apr, 2026	$10.29	$10.23	$0.06	1,393,157.0	+0.29%
Mar, 2026	$10.30	$10.22	$0.08	872,302.0	-0.58%
Feb, 2026	$10.33	$10.19	$0.14	967,964.0	-0.58%
Jan, 2026	$10.34	$10.18	$0.16	1,683,451.0	+0.98%

Cohen Circle Acquisition Corp Ii Stock (CCII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.31	$10.17	$0.14	672,883.0	+0.39%
Nov, 2025	$10.36	$10.11	$0.2464	1,193,912.0	-0.97%
Oct, 2025	$10.46	$10.11	$0.355	3,369,449.0	+1.67%
Sep, 2025	$10.15	$10.07	$0.08	2,694,668.0	+0.69%
Aug, 2025	$10.09	$10.07	$0.02	16,956.0	+0.00%