Cohen Circle Acquisition Corp Ii (CCII)

Overview News Price History Discussions Forecast

Cohen Circle Acquisition Corp Ii Stock (CCII) Price History

The historical daily chart and data for Cohen Circle Acquisition Corp Ii stock (CCII), show that the latest closing stock price as of June 16, 2026, is $10.32.

Cohen Circle Acquisition Corp Ii all-time high stock price is $10.46, occurred on October 20, 2025.
The lowest Cohen Circle Acquisition Corp Ii stock price recorded was $0.00 on November 13, 2025. Since then, Cohen Circle Acquisition Corp Ii's stock price has risen over to $10.32 now.
The 52-week high stock price for CCII is $10.46, representing a 1.41% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for CCII is $10.07, indicating a -2.42% decrease from the current share price, occurred on August 29, 2025.

The table below shows more information about CCII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$10.32	$10.32	$0.00	938.0	+0.00%
Jun 15, 2026	$10.32	$10.32	$0.00	100,200.0	+0.00%
Jun 12, 2026	$10.32	$10.28	$0.04	1,293.0	+0.00%
Jun 11, 2026	$10.32	$10.32	$0.00	167.0	+0.19%
Jun 10, 2026	$10.32	$10.30	$0.02	7,514.0	+0.29%
Jun 09, 2026	$10.32	$10.27	$0.05	484.0	-0.19%
Jun 08, 2026	$10.32	$10.29	$0.03	111,447.0	+0.19%
Jun 05, 2026	$10.31	$10.27	$0.04	18,136.0	-0.48%
Jun 04, 2026	$10.32	$10.32	$0.00	104.0	+0.10%
Jun 03, 2026	$10.32	$10.29	$0.03	102,193.0	-0.10%
Jun 02, 2026	$10.32	$10.29	$0.03	24,596.0	+0.34%
Jun 01, 2026	$10.29	$10.27	$0.02	113,565.0	+0.05%
May 29, 2026	$10.28	$10.27	$0.010	10,959.0	+0.10%
May 28, 2026	$10.27	$10.25	$0.02	4,863.0	+0.10%
May 27, 2026	$10.26	$10.26	$0.00	475.0	+0.10%
May 26, 2026	$10.25	$10.25	$0.00	30,206.0	+0.00%
May 22, 2026	$10.25	$10.25	$0.00	33,122.0	+0.05%
May 21, 2026	$10.26	$10.24	$0.02	25,494.0	+0.05%
May 20, 2026	$10.24	$10.22	$0.015	9,760.0	+0.24%
May 19, 2026	$10.23	$10.21	$0.02	144,631.0	-0.05%

Cohen Circle Acquisition Corp Ii Stock (CCII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Circle Acquisition Corp Ii Stock (CCII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.32	$10.27	$0.05	481,575.0	+0.39%
May, 2026	$10.28	$10.21	$0.07	1,220,203.0	+0.29%
Apr, 2026	$10.29	$10.23	$0.06	1,393,157.0	+0.29%
Mar, 2026	$10.30	$10.22	$0.08	872,302.0	-0.58%
Feb, 2026	$10.33	$10.19	$0.14	967,964.0	-0.58%
Jan, 2026	$10.34	$10.18	$0.16	1,683,451.0	+0.98%

Cohen Circle Acquisition Corp Ii Stock (CCII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.31	$10.17	$0.14	672,883.0	+0.39%
Nov, 2025	$10.36	$10.11	$0.2464	1,193,912.0	-0.97%
Oct, 2025	$10.46	$10.11	$0.355	3,369,449.0	+1.67%
Sep, 2025	$10.15	$10.07	$0.08	2,694,668.0	+0.69%
Aug, 2025	$10.09	$10.07	$0.02	16,956.0	+0.00%