Cohen Circle Acquisition Corp Ii (CCII)

Overview News Price History Financials Discussions Forecast

Cohen Circle Acquisition Corp Ii Stock (CCII) Price History

The historical daily chart and data for Cohen Circle Acquisition Corp Ii stock (CCII), show that the latest closing stock price as of October 15, 2026, is $10.29.

Cohen Circle Acquisition Corp Ii all-time high stock price is $10.50, occurred on June 24, 2026.
The lowest Cohen Circle Acquisition Corp Ii stock price recorded was $10.07 on August 29, 2025. Since then, Cohen Circle Acquisition Corp Ii's stock price has risen over 2.18% to $10.29 now.
The 52-week high stock price for CCII is $10.50, representing a 2.04% increase from the current share price, occurred on June 24, 2026.
The 52-week low stock price for CCII is $10.11, indicating a -1.71% decrease from the current share price, occurred on November 13, 2025.
The closing price of Cohen Circle Acquisition Corp Ii (CCII) stock in the beginning of 2025 was $10.09. The stock closed the year at $10.24, a gain of over 1.49% for the year.

The table below shows more information about CCII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.29	$10.29	$0.005	1,419,180.0	-0.10%
Oct 14, 2026	$10.30	$10.29	$0.01	375,160.0	+0.00%
Oct 13, 2026	$10.30	$10.30	$0.00	69,077.0	+0.00%
Oct 12, 2026	$10.30	$10.28	$0.02	77,730.0	+0.15%
Oct 09, 2026	$10.29	$10.28	$0.015	149,360.0	-0.05%
Oct 08, 2026	$10.29	$10.29	$0.00	11,692.0	+0.00%
Oct 07, 2026	$10.29	$10.27	$0.02	261,571.0	+0.10%
Oct 06, 2026	$10.29	$10.28	$0.015	58,804.0	-0.10%
Oct 05, 2026	$10.29	$10.29	$0.005	49,935.0	-0.19%
Oct 02, 2026	$10.31	$10.29	$0.02	82,935.0	+0.10%
Oct 01, 2026	$10.31	$10.29	$0.02	151,030.0	+0.00%
Sep 30, 2026	$10.31	$10.30	$0.015	29,492.0	-0.10%
Sep 29, 2026	$10.31	$10.31	$0.00	218.0	+0.10%
Sep 24, 2026	$10.31	$10.30	$0.010	20,637.0	-0.10%
Sep 23, 2026	$10.31	$10.30	$0.015	42,176.0	+0.10%
Sep 22, 2026	$10.30	$10.30	$0.005	103,314.0	+0.00%
Sep 21, 2026	$10.31	$10.30	$0.010	2,875.0	+0.00%
Sep 18, 2026	$10.31	$10.30	$0.010	30,105.0	-0.15%
Sep 17, 2026	$10.32	$10.29	$0.03	958,175.0	+0.10%
Sep 16, 2026	$10.31	$10.30	$0.015	57,003.0	-0.10%
Sep 15, 2026	$10.32	$10.31	$0.010	195,117.0	-0.05%

Cohen Circle Acquisition Corp Ii Stock (CCII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Circle Acquisition Corp Ii Stock (CCII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.31	$10.27	$0.04	2,706,474.0	-0.10%
Sep, 2026	$10.34	$10.29	$0.05	2,184,259.0	-0.25%
Aug, 2026	$10.33	$10.31	$0.02	605,939.0	-0.14%
Jul, 2026	$10.40	$10.31	$0.09	460,658.0	+0.39%
Jun, 2026	$10.50	$10.27	$0.23	845,252.0	+0.19%
May, 2026	$10.28	$10.21	$0.07	1,220,203.0	+0.29%
Apr, 2026	$10.29	$10.23	$0.06	1,393,157.0	+0.29%
Mar, 2026	$10.30	$10.22	$0.08	872,302.0	-0.58%
Feb, 2026	$10.33	$10.19	$0.14	967,964.0	-0.58%
Jan, 2026	$10.34	$10.18	$0.16	1,683,451.0	+0.98%

Cohen Circle Acquisition Corp Ii Stock (CCII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.31	$10.17	$0.14	672,883.0	+0.39%
Nov, 2025	$10.36	$10.11	$0.2464	1,193,912.0	-0.97%
Oct, 2025	$10.46	$10.11	$0.355	3,369,449.0	+1.67%
Sep, 2025	$10.15	$10.07	$0.08	2,694,668.0	+0.69%
Aug, 2025	$10.09	$10.07	$0.02	16,956.0	+0.00%