Get the Stockscreener App
10.12
0.05%
-0.005
Cohen Circle Acquisition Corp Ii Stock (CCII) Price History
The historical daily chart and data for Cohen Circle Acquisition Corp Ii stock (CCII), show that the latest closing stock price as of September 24, 2025, is $10.12.
- Cohen Circle Acquisition Corp Ii all-time high stock price is $10.15, occurred on September 15, 2025.
- The lowest Cohen Circle Acquisition Corp Ii stock price recorded was $10.07 on August 29, 2025. Since then, Cohen Circle Acquisition Corp Ii's stock price has risen over 0.55% to $10.12 now.
- The 52-week high stock price for CCII is $10.15, representing a 0.25% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CCII is $10.07, indicating a -0.54% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about CCII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2025 | $10.14 | $10.12 | $0.0177 | 162,694.0 | -0.01% |
| Sep 23, 2025 | $10.13 | $10.11 | $0.025 | 158,300.0 | +0.40% |
| Sep 22, 2025 | $10.13 | $10.09 | $0.04 | 37,598.0 | -0.10% |
| Sep 19, 2025 | $10.13 | $10.10 | $0.03 | 125,824.0 | +0.00% |
| Sep 18, 2025 | $10.11 | $10.10 | $0.0119 | 49,861.0 | +0.00% |
| Sep 17, 2025 | $10.11 | $10.10 | $0.010 | 72,105.0 | -0.10% |
| Sep 16, 2025 | $10.11 | $10.10 | $0.010 | 82,624.0 | +0.00% |
| Sep 15, 2025 | $10.15 | $10.11 | $0.04 | 10,256.0 | +0.00% |
| Sep 12, 2025 | $10.13 | $10.11 | $0.02 | 71,226.0 | +0.00% |
| Sep 11, 2025 | $10.12 | $10.10 | $0.02 | 33,354.0 | -0.20% |
| Sep 10, 2025 | $10.13 | $10.10 | $0.03 | 161,667.0 | +0.40% |
| Sep 09, 2025 | $10.12 | $10.07 | $0.05 | 1,105,127.0 | -0.10% |
| Sep 08, 2025 | $10.10 | $10.07 | $0.03 | 352,892.0 | +0.00% |
| Sep 05, 2025 | $10.10 | $10.10 | $0.00 | 661.0 | +0.20% |
| Sep 04, 2025 | $10.08 | $10.08 | $0.00 | 719.0 | +0.00% |
| Sep 03, 2025 | $10.10 | $10.08 | $0.015 | 58,869.0 | +0.00% |
| Sep 02, 2025 | $10.09 | $10.08 | $0.010 | 20,039.0 | +0.00% |
| Aug 29, 2025 | $10.08 | $10.07 | $0.010 | 15,924.0 | -0.10% |
Cohen Circle Acquisition Corp Ii Stock (CCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Circle Acquisition Corp Ii Stock (CCII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.15 | $10.07 | $0.08 | 2,666,510.0 | +0.49% |
| Aug, 2025 | $10.09 | $10.07 | $0.02 | 16,956.0 | +0.00% |
6.13%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):