Get the Stockscreener App
10.30
0.10%
0.01
Cohen Circle Acquisition Corp Ii Stock (CCII) Price History
The historical daily chart and data for Cohen Circle Acquisition Corp Ii stock (CCII), show that the latest closing stock price as of October 17, 2025, is $10.30.
- Cohen Circle Acquisition Corp Ii all-time high stock price is $10.35, occurred on October 14, 2025.
- The lowest Cohen Circle Acquisition Corp Ii stock price recorded was $10.07 on August 29, 2025. Since then, Cohen Circle Acquisition Corp Ii's stock price has risen over 2.28% to $10.30 now.
- The 52-week high stock price for CCII is $10.35, representing a 0.49% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCII is $10.07, indicating a -2.23% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about CCII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $10.33 | $10.29 | $0.04 | 46,713.0 | +0.10% |
| Oct 16, 2025 | $10.34 | $10.29 | $0.05 | 329,709.0 | -0.48% |
| Oct 15, 2025 | $10.35 | $10.30 | $0.05 | 51,214.0 | -0.10% |
| Oct 14, 2025 | $10.35 | $10.24 | $0.1105 | 130,785.0 | +0.98% |
| Oct 13, 2025 | $10.25 | $10.24 | $0.010 | 31,352.0 | +0.10% |
| Oct 10, 2025 | $10.24 | $10.22 | $0.0248 | 22,040.0 | +0.00% |
| Oct 09, 2025 | $10.24 | $10.19 | $0.05 | 166,130.0 | +0.20% |
| Oct 08, 2025 | $10.23 | $10.20 | $0.03 | 17,382.0 | +0.10% |
| Oct 07, 2025 | $10.22 | $10.18 | $0.04 | 47,664.0 | +0.39% |
| Oct 06, 2025 | $10.17 | $10.16 | $0.010 | 28,212.0 | +0.15% |
| Oct 03, 2025 | $10.16 | $10.14 | $0.02 | 167,479.0 | +0.00% |
| Oct 02, 2025 | $10.18 | $10.11 | $0.07 | 235,958.0 | +0.25% |
| Oct 01, 2025 | $10.14 | $10.12 | $0.02 | 7,025.0 | -0.20% |
| Sep 30, 2025 | $10.15 | $10.12 | $0.03 | 7,760.0 | +0.20% |
| Sep 29, 2025 | $10.15 | $10.13 | $0.024 | 7,059.0 | -0.10% |
| Sep 26, 2025 | $10.14 | $10.12 | $0.0244 | 49,173.0 | +0.10% |
| Sep 25, 2025 | $10.15 | $10.11 | $0.04 | 126,860.0 | +0.01% |
| Sep 24, 2025 | $10.14 | $10.12 | $0.0177 | 162,694.0 | -0.01% |
| Sep 23, 2025 | $10.13 | $10.11 | $0.025 | 158,300.0 | +0.40% |
| Sep 22, 2025 | $10.13 | $10.09 | $0.04 | 37,598.0 | -0.10% |
| Sep 19, 2025 | $10.13 | $10.10 | $0.03 | 125,824.0 | +0.00% |
| Sep 18, 2025 | $10.11 | $10.10 | $0.0119 | 49,861.0 | +0.00% |
Cohen Circle Acquisition Corp Ii Stock (CCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Circle Acquisition Corp Ii Stock (CCII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.35 | $10.11 | $0.24 | 1,328,376.0 | +1.48% |
| Sep, 2025 | $10.15 | $10.07 | $0.08 | 2,694,668.0 | +0.69% |
| Aug, 2025 | $10.09 | $10.07 | $0.02 | 16,956.0 | +0.00% |
3.22%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):