Cch Holdings Ltd (CCHH)

Overview News Price History Financials Discussions Forecast Stock Split

Cch Holdings Ltd Stock (CCHH) Price History

The historical daily chart and data for Cch Holdings Ltd stock (CCHH), show that the latest closing stock price as of October 26, 2026, is $0.8644.

Cch Holdings Ltd all-time high stock price is $153.90, occurred on December 11, 2025.
The lowest Cch Holdings Ltd stock price recorded was $0.8303 on October 22, 2026. Since then, Cch Holdings Ltd's stock price has risen over 4.11% to $0.8644 now.
The 52-week high stock price for CCHH is $153.90, representing a 17,704% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for CCHH is $0.8303, indicating a -3.94% decrease from the current share price, occurred on October 22, 2026.
The closing price of Cch Holdings Ltd (CCHH) stock in the beginning of 2025 was $44.40. The stock closed the year at $5.118, a loss of over -88.47% for the year.

The table below shows more information about CCHH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$0.89	$0.8531	$0.0369	12,836.0	-0.64%
Oct 23, 2026	$0.90	$0.8303	$0.0697	10,380.0	-3.05%
Oct 22, 2026	$0.91	$0.8303	$0.0797	19,533.0	-0.29%
Oct 21, 2026	$0.92	$0.8343	$0.0857	13,112.0	-0.01%
Oct 20, 2026	$0.95	$0.85	$0.10	36,921.0	+7.89%
Oct 19, 2026	$0.97	$0.8343	$0.1357	51,825.0	-16.57%
Oct 16, 2026	$1.03	$0.8551	$0.175	52,141.0	+9.17%
Oct 15, 2026	$0.9515	$0.86	$0.0915	18,386.0	-4.58%
Oct 14, 2026	$0.975	$0.9295	$0.0455	8,425.0	-2.49%
Oct 13, 2026	$1.09	$0.9006	$0.1894	61,003.0	-12.11%
Oct 12, 2026	$1.14	$0.995	$0.144	127,520.0	+13.14%
Oct 09, 2026	$1.05	$0.98	$0.07	14,177.0	+0.00%
Oct 08, 2026	$1.02	$0.9558	$0.0642	10,093.0	-1.98%
Oct 07, 2026	$1.05	$0.9675	$0.0825	20,634.0	+4.39%
Oct 06, 2026	$0.9797	$0.945	$0.0347	11,164.0	-2.50%
Oct 05, 2026	$1.01	$0.9444	$0.0656	4,062.0	-2.72%
Oct 02, 2026	$1.05	$0.96	$0.09	25,915.0	+2.00%
Oct 01, 2026	$1.02	$0.86	$0.16	38,724.0	+11.11%
Sep 30, 2026	$0.987	$0.90	$0.087	10,785.0	-5.26%
Sep 29, 2026	$1.08	$0.90	$0.18	41,763.0	+1.96%

Cch Holdings Ltd Stock (CCHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cch Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cch Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cch Holdings Ltd Stock (CCHH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.14	$0.8303	$0.3087	536,851.0	-3.96%
Sep, 2026	$1.35	$0.90	$0.45	871,037.0	-26.23%
Aug, 2026	$1.84	$1.15	$0.6899	5,260,445.0	-3.94%
Jul, 2026	$7.49	$1.23	$6.26	22,630,039.0	-72.97%
Jun, 2026	$10.20	$3.00	$7.19	14,645,362.0	-2.12%
May, 2026	$5.20	$3.80	$1.40	140,893.0	+6.71%
Apr, 2026	$7.00	$4.20	$2.80	218,463.0	-29.72%
Mar, 2026	$13.40	$4.40	$9.00	5,294,908.0	+30.64%
Feb, 2026	$17.90	$3.60	$14.30	35,292,277.0	+6.50%
Jan, 2026	$8.50	$4.13	$4.37	8,983,169.0	-10.12%