Get the Stockscreener App
0.4711
1.85%
-0.0089
Cch Holdings Ltd Stock (CCHH) Price History
The historical daily chart and data for Cch Holdings Ltd stock (CCHH), show that the latest closing stock price as of May 04, 2026, is $0.4711.
- Cch Holdings Ltd all-time high stock price is $15.39, occurred on December 11, 2025.
- The lowest Cch Holdings Ltd stock price recorded was $0.36 on February 03, 2026. Since then, Cch Holdings Ltd's stock price has risen over 30.86% to $0.4711 now.
- The 52-week high stock price for CCHH is $15.39, representing a 3,167% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CCHH is $0.36, indicating a -23.58% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about CCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $0.4919 | $0.47 | $0.0219 | 21,619.0 | -2.08% |
| May 01, 2026 | $0.485 | $0.4581 | $0.027 | 89,558.0 | +6.71% |
| Apr 30, 2026 | $0.4685 | $0.42 | $0.0485 | 67,291.0 | +1.10% |
| Apr 29, 2026 | $0.478 | $0.4201 | $0.0579 | 121,399.0 | -5.96% |
| Apr 28, 2026 | $0.5049 | $0.4701 | $0.0348 | 69,968.0 | -5.47% |
| Apr 27, 2026 | $0.5599 | $0.5001 | $0.0598 | 30,181.0 | -2.63% |
| Apr 24, 2026 | $0.5464 | $0.51 | $0.0364 | 117,105.0 | +0.67% |
| Apr 23, 2026 | $0.58 | $0.51 | $0.07 | 75,936.0 | -6.84% |
| Apr 22, 2026 | $0.5588 | $0.5038 | $0.055 | 81,824.0 | +3.20% |
| Apr 21, 2026 | $0.5699 | $0.53 | $0.0399 | 71,528.0 | -3.52% |
| Apr 20, 2026 | $0.5683 | $0.55 | $0.0183 | 102,508.0 | -1.70% |
| Apr 17, 2026 | $0.589 | $0.56 | $0.029 | 127,681.0 | -0.90% |
| Apr 16, 2026 | $0.593 | $0.56 | $0.033 | 127,207.0 | -2.18% |
| Apr 15, 2026 | $0.619 | $0.5434 | $0.0756 | 130,299.0 | -2.58% |
| Apr 14, 2026 | $0.62 | $0.589 | $0.031 | 92,983.0 | +0.00% |
| Apr 13, 2026 | $0.6361 | $0.58 | $0.0561 | 78,716.0 | -1.23% |
| Apr 10, 2026 | $0.62 | $0.59 | $0.03 | 70,539.0 | -4.39% |
| Apr 09, 2026 | $0.6291 | $0.5604 | $0.0687 | 135,665.0 | +6.01% |
| Apr 08, 2026 | $0.6497 | $0.55 | $0.0997 | 245,528.0 | -3.20% |
| Apr 07, 2026 | $0.65 | $0.612 | $0.038 | 97,545.0 | -5.85% |
Cch Holdings Ltd Stock (CCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cch Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cch Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cch Holdings Ltd Stock (CCHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4919 | $0.4581 | $0.0339 | 111,177.0 | +4.49% |
| Apr, 2026 | $0.70 | $0.42 | $0.28 | 2,184,600.0 | -29.72% |
| Mar, 2026 | $1.34 | $0.4399 | $0.9001 | 52,949,062.0 | +30.64% |
| Feb, 2026 | $1.79 | $0.36 | $1.43 | 352,922,750.0 | +6.50% |
| Jan, 2026 | $0.85 | $0.413 | $0.437 | 89,831,681.0 | -10.12% |
Cch Holdings Ltd Stock (CCHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.39 | $0.4888 | $14.90 | 40,003,586.0 | -94.50% |
| Nov, 2025 | $10.95 | $4.43 | $6.52 | 12,542,141.0 | +123.04% |
| Oct, 2025 | $5.50 | $3.49 | $2.01 | 5,879,322.0 | +0.00% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):