Get the Stockscreener App
0.46
5.04%
-0.0244
After Hours:
.48
0.02
+4.35%
Cch Holdings Ltd Stock (CCHH) Price History
The historical daily chart and data for Cch Holdings Ltd stock (CCHH), show that the latest closing stock price as of January 30, 2026, is $0.46.
- Cch Holdings Ltd all-time high stock price is $15.39, occurred on December 11, 2025.
- The lowest Cch Holdings Ltd stock price recorded was $0.413 on January 15, 2026. Since then, Cch Holdings Ltd's stock price has risen over 11.38% to $0.46 now.
- The 52-week high stock price for CCHH is $15.39, representing a 3,246% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CCHH is $0.413, indicating a -10.22% decrease from the current share price, occurred on January 15, 2026.
The table below shows more information about CCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.5115 | $0.46 | $0.0515 | 230,030.0 | -5.04% |
| Jan 29, 2026 | $0.51 | $0.4701 | $0.0399 | 282,674.0 | -1.30% |
| Jan 28, 2026 | $0.515 | $0.49 | $0.025 | 253,873.0 | -0.14% |
| Jan 27, 2026 | $0.5261 | $0.4915 | $0.0346 | 221,488.0 | +2.20% |
| Jan 26, 2026 | $0.5228 | $0.4806 | $0.0422 | 842,646.0 | -18.49% |
| Jan 23, 2026 | $0.6224 | $0.58 | $0.0424 | 369,040.0 | -2.17% |
| Jan 22, 2026 | $0.6637 | $0.5941 | $0.0696 | 1,247,315.0 | -1.21% |
| Jan 21, 2026 | $0.699 | $0.5701 | $0.1289 | 4,124,968.0 | +6.56% |
| Jan 20, 2026 | $0.85 | $0.56 | $0.29 | 78,651,992.0 | +28.45% |
| Jan 16, 2026 | $0.47 | $0.44 | $0.03 | 118,208.0 | +1.78% |
| Jan 15, 2026 | $0.458 | $0.413 | $0.045 | 285,991.0 | +4.33% |
| Jan 14, 2026 | $0.4834 | $0.42 | $0.0634 | 285,974.0 | -9.68% |
| Jan 13, 2026 | $0.50 | $0.465 | $0.035 | 238,901.0 | -5.45% |
| Jan 12, 2026 | $0.5199 | $0.49 | $0.0299 | 302,853.0 | -2.61% |
| Jan 09, 2026 | $0.5298 | $0.5011 | $0.0287 | 232,287.0 | -0.20% |
| Jan 08, 2026 | $0.5444 | $0.505 | $0.0394 | 359,186.0 | -5.03% |
| Jan 07, 2026 | $0.575 | $0.531 | $0.044 | 180,506.0 | -4.86% |
| Jan 06, 2026 | $0.569 | $0.521 | $0.048 | 273,860.0 | +0.18% |
| Jan 05, 2026 | $0.5975 | $0.52 | $0.0775 | 646,420.0 | -3.62% |
Cch Holdings Ltd Stock (CCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cch Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cch Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cch Holdings Ltd Stock (CCHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.85 | $0.413 | $0.437 | 90,061,711.0 | -10.12% |
Cch Holdings Ltd Stock (CCHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.39 | $0.4888 | $14.90 | 40,003,586.0 | -94.50% |
| Nov, 2025 | $10.95 | $4.43 | $6.52 | 12,542,141.0 | +123.04% |
| Oct, 2025 | $5.50 | $3.49 | $2.01 | 5,879,322.0 | +0.00% |
2.53%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):