Get the Stockscreener App
0.4948
22.63%
0.0913
Pre-market:
.50
0.0052
+1.05%
Cch Holdings Ltd Stock (CCHH) Price History
The historical daily chart and data for Cch Holdings Ltd stock (CCHH), show that the latest closing stock price as of May 22, 2026, is $0.4948.
- Cch Holdings Ltd all-time high stock price is $15.39, occurred on December 11, 2025.
- The lowest Cch Holdings Ltd stock price recorded was $0.36 on February 03, 2026. Since then, Cch Holdings Ltd's stock price has risen over 37.44% to $0.4948 now.
- The 52-week high stock price for CCHH is $15.39, representing a 3,010% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CCHH is $0.36, indicating a -27.24% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about CCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.52 | $0.41 | $0.11 | 218,170.0 | +22.63% |
| May 21, 2026 | $0.41 | $0.3901 | $0.0199 | 26,664.0 | -0.69% |
| May 20, 2026 | $0.4198 | $0.3901 | $0.0297 | 25,367.0 | -3.26% |
| May 19, 2026 | $0.42 | $0.38 | $0.04 | 62,944.0 | +10.53% |
| May 18, 2026 | $0.405 | $0.38 | $0.025 | 49,671.0 | -2.16% |
| May 15, 2026 | $0.4187 | $0.3852 | $0.0335 | 30,687.0 | -4.71% |
| May 14, 2026 | $0.421 | $0.385 | $0.036 | 61,381.0 | +5.73% |
| May 13, 2026 | $0.4148 | $0.38 | $0.0348 | 139,538.0 | -7.11% |
| May 12, 2026 | $0.43 | $0.3955 | $0.0345 | 87,581.0 | +3.00% |
| May 11, 2026 | $0.4324 | $0.40 | $0.0324 | 78,996.0 | -6.30% |
| May 08, 2026 | $0.4823 | $0.43 | $0.0523 | 26,287.0 | -4.44% |
| May 07, 2026 | $0.48 | $0.45 | $0.03 | 35,461.0 | -4.84% |
| May 06, 2026 | $0.4849 | $0.46 | $0.0249 | 43,623.0 | +3.71% |
| May 05, 2026 | $0.4898 | $0.4431 | $0.0467 | 32,249.0 | -3.00% |
| May 04, 2026 | $0.4919 | $0.47 | $0.0219 | 34,011.0 | -2.06% |
| May 01, 2026 | $0.485 | $0.4581 | $0.027 | 89,558.0 | +6.71% |
| Apr 30, 2026 | $0.4685 | $0.42 | $0.0485 | 67,291.0 | +1.10% |
| Apr 29, 2026 | $0.478 | $0.4201 | $0.0579 | 121,399.0 | -5.96% |
| Apr 28, 2026 | $0.5049 | $0.4701 | $0.0348 | 69,968.0 | -5.47% |
Cch Holdings Ltd Stock (CCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cch Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cch Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cch Holdings Ltd Stock (CCHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.52 | $0.38 | $0.14 | 1,260,358.0 | +10.00% |
| Apr, 2026 | $0.70 | $0.42 | $0.28 | 2,184,600.0 | -29.72% |
| Mar, 2026 | $1.34 | $0.4399 | $0.9001 | 52,949,062.0 | +30.64% |
| Feb, 2026 | $1.79 | $0.36 | $1.43 | 352,922,750.0 | +6.50% |
| Jan, 2026 | $0.85 | $0.413 | $0.437 | 89,831,681.0 | -10.12% |
Cch Holdings Ltd Stock (CCHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.39 | $0.4888 | $14.90 | 40,003,586.0 | -94.50% |
| Nov, 2025 | $10.95 | $4.43 | $6.52 | 12,542,141.0 | +123.04% |
| Oct, 2025 | $5.50 | $3.49 | $2.01 | 5,879,322.0 | +0.00% |
1.05%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):