Get the Stockscreener App
9.09
1.00%
0.09
Cryo Cell International Inc Stock (CCEL) Price History
The historical daily chart and data for Cryo Cell International Inc stock (CCEL), show that the latest closing stock price as of November 27, 2024, is $9.09.
- Cryo Cell International Inc all-time high stock price is $14.00, occurred on December 16, 2021.
- The lowest Cryo Cell International Inc stock price recorded was $0.00 on February 15, 2024. Since then, Cryo Cell International Inc's stock price has risen over to $9.09 now.
- The 52-week high stock price for CCEL is $9.498, representing a 4.49% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for CCEL is $4.475, indicating a -50.77% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Cryo Cell International Inc (CCEL) stock in the beginning of 2023 was $11.60. The stock closed the year at $4.23, a loss of over -63.53% for the year.
The table below shows more information about CCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.10 | $8.83 | $0.27 | 24,085.0 | +1.00% |
| Nov 26, 2024 | $9.05 | $8.66 | $0.3902 | 14,476.0 | +1.47% |
| Nov 25, 2024 | $9.05 | $8.35 | $0.70 | 30,331.0 | +6.23% |
| Nov 22, 2024 | $8.49 | $8.27 | $0.22 | 16,230.0 | +0.60% |
| Nov 21, 2024 | $8.43 | $7.87 | $0.56 | 15,508.0 | +5.46% |
| Nov 20, 2024 | $8.50 | $7.50 | $0.9999 | 15,791.0 | -2.11% |
| Nov 19, 2024 | $8.28 | $7.81 | $0.47 | 27,556.0 | -2.19% |
| Nov 18, 2024 | $8.57 | $7.83 | $0.74 | 42,047.0 | -2.49% |
| Nov 15, 2024 | $8.73 | $8.24 | $0.49 | 14,069.0 | -3.44% |
| Nov 14, 2024 | $9.10 | $8.50 | $0.5999 | 25,426.0 | -4.80% |
| Nov 13, 2024 | $9.24 | $8.96 | $0.2787 | 14,786.0 | -1.72% |
| Nov 12, 2024 | $9.43 | $8.85 | $0.58 | 31,902.0 | +0.86% |
| Nov 11, 2024 | $9.38 | $8.26 | $1.12 | 46,918.0 | +5.91% |
| Nov 08, 2024 | $9.18 | $8.24 | $0.94 | 53,149.0 | +4.82% |
| Nov 07, 2024 | $8.52 | $7.43 | $1.09 | 54,520.0 | +11.69% |
| Nov 06, 2024 | $7.49 | $7.25 | $0.2364 | 7,671.0 | +4.34% |
| Nov 05, 2024 | $7.31 | $7.00 | $0.31 | 29,079.0 | -2.99% |
| Nov 04, 2024 | $7.76 | $7.10 | $0.6599 | 29,924.0 | +2.22% |
| Nov 01, 2024 | $8.00 | $7.03 | $0.9697 | 47,170.0 | -1.77% |
| Oct 31, 2024 | $8.10 | $7.20 | $0.9016 | 98,093.0 | +0.41% |
| Oct 30, 2024 | $8.20 | $6.05 | $2.15 | 260,938.0 | +25.60% |
| Oct 29, 2024 | $5.88 | $5.80 | $0.08 | 2,551.0 | -2.02% |
Cryo Cell International Inc Stock (CCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryo Cell International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryo Cell International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryo Cell International Inc Stock (CCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.43 | $7.00 | $2.43 | 564,723.0 | +23.84% |
| Oct, 2024 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| Sep, 2024 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| Jul, 2024 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| Jun, 2024 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| May, 2024 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| Apr, 2024 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| Mar, 2024 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| Feb, 2024 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| Jan, 2024 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
Cryo Cell International Inc Stock (CCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.94 | $5.22 | $1.72 | 197,869.0 | +7.48% |
| Nov, 2023 | $5.63 | $3.67 | $1.96 | 310,833.0 | +1.90% |
| Oct, 2023 | $5.50 | $4.15 | $1.35 | 289,455.0 | -0.19% |
| Sep, 2023 | $6.15 | $4.85 | $1.30 | 284,234.0 | -12.26% |
| Aug, 2023 | $6.26 | $5.42 | $0.84 | 186,353.0 | +5.36% |
| Jul, 2023 | $7.25 | $5.30 | $1.95 | 330,716.0 | -6.42% |
| Jun, 2023 | $6.43 | $4.72 | $1.71 | 208,881.0 | +25.37% |
| May, 2023 | $6.71 | $4.30 | $2.41 | 152,718.0 | -22.40% |
| Apr, 2023 | $6.35 | $3.00 | $3.35 | 132,957.0 | +106.95% |
| Mar, 2023 | $4.32 | $2.69 | $1.63 | 370,285.0 | -20.94% |
| Feb, 2023 | $4.11 | $3.81 | $0.30 | 78,974.0 | -5.45% |
| Jan, 2023 | $4.84 | $4.00 | $0.84 | 124,703.0 | -4.49% |
Cryo Cell International Inc Stock (CCEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.87 | $4.10 | $0.77 | 156,088.0 | -3.20% |
| Nov, 2022 | $5.30 | $4.33 | $0.97 | 188,821.0 | -12.42% |
| Oct, 2022 | $6.50 | $4.80 | $1.70 | 125,834.0 | -18.20% |
| Sep, 2022 | $8.12 | $5.73 | $2.39 | 197,856.0 | -17.23% |
| Aug, 2022 | $8.10 | $5.00 | $3.10 | 178,420.0 | +26.63% |
| Jul, 2022 | $6.14 | $5.56 | $0.5769 | 43,834.0 | -1.36% |
| Jun, 2022 | $6.75 | $5.83 | $0.92 | 86,467.0 | -3.75% |
| May, 2022 | $6.61 | $6.00 | $0.6067 | 75,691.0 | -2.08% |
| Apr, 2022 | $7.77 | $6.07 | $1.70 | 123,604.0 | -17.96% |
| Mar, 2022 | $9.16 | $7.25 | $1.91 | 126,093.0 | -6.15% |
| Feb, 2022 | $9.55 | $7.54 | $2.01 | 258,993.0 | -9.97% |
| Jan, 2022 | $11.84 | $8.55 | $3.29 | 146,853.0 | -22.16% |
0.61%
0.25%
Cap:
|
Volume (24h):