4.8792
price up icon0.60%   0.0292
after-market After Hours: 6.76 1.8808 +38.55%
loading

Cryo Cell International Inc Stock (CCEL) Price History

The historical daily chart and data for Cryo Cell International Inc stock (CCEL), show that the latest closing stock price as of May 05, 2025, is $4.8792.
  • Cryo Cell International Inc all-time high stock price is $14.00, occurred on December 16, 2021.
  • The lowest Cryo Cell International Inc stock price recorded was $0.00 on February 15, 2024. Since then, Cryo Cell International Inc's stock price has risen over to $4.8792 now.
  • The 52-week high stock price for CCEL is $9.498, representing a 94.66% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for CCEL is $4.75, indicating a -2.65% decrease from the current share price, occurred on May 02, 2025.
  • The closing price of Cryo Cell International Inc (CCEL) stock in the beginning of 2024 was $11.60. The stock closed the year at $4.23, a loss of over -63.53% for the year.
The table below shows more information about CCEL historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $4.94 $4.81 $0.13 6,866.0 +0.60%
May 02, 2025 $5.19 $4.75 $0.4439 21,141.0 -6.73%
May 01, 2025 $5.56 $5.09 $0.4736 7,565.0 -0.95%
Apr 30, 2025 $5.56 $5.22 $0.34 8,482.0 -4.89%
Apr 29, 2025 $5.76 $5.45 $0.3064 9,391.0 +0.09%
Apr 28, 2025 $5.65 $5.38 $0.2673 8,175.0 -1.87%
Apr 25, 2025 $5.64 $5.39 $0.2502 7,138.0 -1.92%
Apr 24, 2025 $5.80 $5.40 $0.40 15,793.0 +1.42%
Apr 23, 2025 $5.85 $5.48 $0.3699 18,904.0 +1.62%
Apr 22, 2025 $5.93 $5.37 $0.5599 8,302.0 +0.18%
Apr 21, 2025 $5.90 $5.52 $0.38 15,870.0 -4.64%
Apr 17, 2025 $6.03 $5.53 $0.4968 21,498.0 -3.48%
Apr 16, 2025 $6.03 $5.38 $0.6548 8,508.0 +9.48%
Apr 15, 2025 $5.57 $5.37 $0.1999 20,265.0 -1.11%
Apr 14, 2025 $5.70 $5.39 $0.31 3,607.0 +2.58%
Apr 11, 2025 $5.60 $5.43 $0.17 2,119.0 -1.77%
Apr 10, 2025 $5.80 $5.20 $0.60 9,681.0 +5.29%
Apr 09, 2025 $5.68 $5.01 $0.6747 19,402.0 -0.38%
Apr 08, 2025 $5.98 $4.96 $1.02 35,924.0 -4.01%

Cryo Cell International Inc Stock (CCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cryo Cell International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryo Cell International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cryo Cell International Inc Stock (CCEL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $5.56 $4.75 $0.8099 42,438.0 -7.06%
Apr, 2025 $6.65 $4.96 $1.69 255,469.0 -17.58%
Mar, 2025 $7.90 $5.87 $2.04 358,219.0 -19.37%
Feb, 2025 $8.79 $7.15 $1.64 319,498.0 +1.41%
Jan, 2025 $7.94 $6.74 $1.20 208,078.0 +5.13%

Cryo Cell International Inc Stock (CCEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.86 $6.93 $1.93 234,469.0 -14.65%
Nov, 2024 $9.43 $7.00 $2.43 551,068.0 +18.12%
Oct, 2024 $8.20 $5.75 $2.45 549,887.0 +15.23%
Sep, 2024 $7.82 $6.06 $1.76 74,635.0 +2.74%
Aug, 2024 $7.63 $6.15 $1.48 49,635.0 -16.89%
Jul, 2024 $8.28 $6.70 $1.58 106,044.0 -1.97%
Jun, 2024 $9.25 $7.28 $1.97 150,300.0 -7.42%
May, 2024 $9.50 $8.01 $1.49 266,341.0 -1.08%
Apr, 2024 $8.67 $6.51 $2.16 198,202.0 +11.39%
Mar, 2024 $8.15 $4.91 $3.24 389,466.0 +43.46%
Feb, 2024 $5.79 $4.47 $1.32 106,357.0 -0.19%
Jan, 2024 $6.30 $4.90 $1.40 104,750.0 -9.39%

Cryo Cell International Inc Stock (CCEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.94 $5.22 $1.72 197,869.0 +7.48%
Nov, 2023 $5.63 $3.67 $1.96 310,833.0 +1.90%
Oct, 2023 $5.50 $4.15 $1.35 289,455.0 -0.19%
Sep, 2023 $6.15 $4.85 $1.30 284,234.0 -12.26%
Aug, 2023 $6.26 $5.42 $0.84 186,353.0 +5.36%
Jul, 2023 $7.25 $5.30 $1.95 330,716.0 -6.42%
Jun, 2023 $6.43 $4.72 $1.71 208,881.0 +25.37%
May, 2023 $6.71 $4.30 $2.41 152,718.0 -22.40%
Apr, 2023 $6.35 $3.00 $3.35 132,957.0 +106.95%
Mar, 2023 $4.32 $2.69 $1.63 370,285.0 -20.94%
Feb, 2023 $4.11 $3.81 $0.30 78,974.0 -5.45%
Jan, 2023 $4.84 $4.00 $0.84 124,703.0 -4.49%
$96.25
price up icon 0.26%
$32.81
price down icon 0.42%
$131.78
price down icon 0.41%
medical_care_facilities CHE
$576.07
price up icon 0.11%
medical_care_facilities DVA
$141.57
price up icon 0.31%
medical_care_facilities UHS
$178.19
price down icon 0.31%
Cap:     |  Volume (24h):