Get the Stockscreener App
6.45
1.90%
0.12
After Hours:
6.76
0.31
+4.81%
Cryo Cell International Inc Stock (CCEL) Price History
The historical daily chart and data for Cryo Cell International Inc stock (CCEL), show that the latest closing stock price as of April 04, 2025, is $6.45.
- Cryo Cell International Inc all-time high stock price is $14.00, occurred on December 16, 2021.
- The lowest Cryo Cell International Inc stock price recorded was $0.00 on February 15, 2024. Since then, Cryo Cell International Inc's stock price has risen over to $6.45 now.
- The 52-week high stock price for CCEL is $9.498, representing a 47.26% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for CCEL is $5.75, indicating a -10.85% decrease from the current share price, occurred on October 28, 2024.
- The closing price of Cryo Cell International Inc (CCEL) stock in the beginning of 2024 was $11.60. The stock closed the year at $4.23, a loss of over -63.53% for the year.
The table below shows more information about CCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $6.50 | $6.20 | $0.30 | 12,423.0 | +1.90% |
| Apr 03, 2025 | $6.36 | $6.20 | $0.16 | 5,900.0 | +1.28% |
| Apr 02, 2025 | $6.51 | $6.25 | $0.2617 | 4,129.0 | -2.95% |
| Apr 01, 2025 | $6.65 | $6.36 | $0.295 | 4,551.0 | +1.10% |
| Mar 31, 2025 | $6.46 | $6.20 | $0.2611 | 5,217.0 | +1.17% |
| Mar 28, 2025 | $6.56 | $6.13 | $0.43 | 8,537.0 | -1.93% |
| Mar 27, 2025 | $6.42 | $6.42 | $0.00 | 849.0 | -0.16% |
| Mar 26, 2025 | $6.59 | $6.35 | $0.24 | 21,547.0 | +0.78% |
| Mar 25, 2025 | $6.59 | $6.38 | $0.21 | 4,847.0 | +0.16% |
| Mar 24, 2025 | $6.79 | $6.32 | $0.4747 | 9,819.0 | -3.19% |
| Mar 21, 2025 | $6.59 | $6.24 | $0.3484 | 17,171.0 | +2.65% |
| Mar 20, 2025 | $6.68 | $6.15 | $0.5335 | 11,944.0 | +3.05% |
| Mar 19, 2025 | $6.49 | $6.02 | $0.47 | 18,041.0 | -0.48% |
| Mar 18, 2025 | $6.37 | $5.87 | $0.505 | 62,094.0 | -3.40% |
| Mar 17, 2025 | $6.76 | $6.20 | $0.56 | 13,104.0 | -0.77% |
| Mar 14, 2025 | $6.99 | $6.41 | $0.58 | 9,793.0 | +0.49% |
| Mar 13, 2025 | $6.68 | $6.26 | $0.42 | 9,505.0 | +1.38% |
| Mar 12, 2025 | $6.97 | $6.27 | $0.70 | 27,503.0 | -1.69% |
| Mar 11, 2025 | $6.74 | $6.37 | $0.37 | 6,483.0 | +0.15% |
| Mar 10, 2025 | $7.70 | $6.39 | $1.31 | 52,973.0 | -9.38% |
| Mar 07, 2025 | $7.17 | $7.00 | $0.1726 | 6,844.0 | +2.03% |
| Mar 06, 2025 | $7.20 | $6.64 | $0.56 | 10,907.0 | -1.26% |
Cryo Cell International Inc Stock (CCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryo Cell International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryo Cell International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryo Cell International Inc Stock (CCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.65 | $6.20 | $0.45 | 39,426.0 | +1.26% |
| Mar, 2025 | $7.90 | $5.87 | $2.04 | 358,219.0 | -19.37% |
| Feb, 2025 | $8.79 | $7.15 | $1.64 | 319,498.0 | +1.41% |
| Jan, 2025 | $7.94 | $6.74 | $1.20 | 208,078.0 | +5.13% |
Cryo Cell International Inc Stock (CCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $6.93 | $1.93 | 234,469.0 | -14.65% |
| Nov, 2024 | $9.43 | $7.00 | $2.43 | 551,068.0 | +18.12% |
| Oct, 2024 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| Sep, 2024 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| Jul, 2024 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| Jun, 2024 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| May, 2024 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| Apr, 2024 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| Mar, 2024 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| Feb, 2024 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| Jan, 2024 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
Cryo Cell International Inc Stock (CCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.94 | $5.22 | $1.72 | 197,869.0 | +7.48% |
| Nov, 2023 | $5.63 | $3.67 | $1.96 | 310,833.0 | +1.90% |
| Oct, 2023 | $5.50 | $4.15 | $1.35 | 289,455.0 | -0.19% |
| Sep, 2023 | $6.15 | $4.85 | $1.30 | 284,234.0 | -12.26% |
| Aug, 2023 | $6.26 | $5.42 | $0.84 | 186,353.0 | +5.36% |
| Jul, 2023 | $7.25 | $5.30 | $1.95 | 330,716.0 | -6.42% |
| Jun, 2023 | $6.43 | $4.72 | $1.71 | 208,881.0 | +25.37% |
| May, 2023 | $6.71 | $4.30 | $2.41 | 152,718.0 | -22.40% |
| Apr, 2023 | $6.35 | $3.00 | $3.35 | 132,957.0 | +106.95% |
| Mar, 2023 | $4.32 | $2.69 | $1.63 | 370,285.0 | -20.94% |
| Feb, 2023 | $4.11 | $3.81 | $0.30 | 78,974.0 | -5.45% |
| Jan, 2023 | $4.84 | $4.00 | $0.84 | 124,703.0 | -4.49% |
1.18%
Cap:
|
Volume (24h):