Get the Stockscreener App
8.29
0.36%
+0.03
Cryo Cell International Inc Stock (CCEL) Price History
The historical daily chart and data for Cryo Cell International Inc stock (CCEL), show that the latest closing stock price as of June 17, 2024, is $8.29.
- Cryo Cell International Inc all-time high stock price is $14.00, occurred on December 16, 2021.
- The lowest Cryo Cell International Inc stock price recorded was $0.00 on February 15, 2024. Since then, Cryo Cell International Inc's stock price has risen over to $8.29 now.
- The 52-week high stock price for CCEL is $9.498, representing a 14.57% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for CCEL is $3.67, indicating a -55.73% decrease from the current share price, occurred on November 16, 2023.
- The closing price of Cryo Cell International Inc (CCEL) stock in the beginning of 2023 was $11.60. The stock closed the year at $4.23, a loss of over -63.53% for the year.
The table below shows more information about CCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $8.65 | $7.42 | $1.23 | 11,324.0 | +0.36% |
| Jun 14, 2024 | $8.92 | $8.15 | $0.7699 | 2,517.0 | +1.10% |
| Jun 13, 2024 | $8.55 | $7.81 | $0.74 | 15,701.0 | -0.97% |
| Jun 12, 2024 | $8.72 | $7.42 | $1.30 | 18,000.0 | +3.38% |
| Jun 11, 2024 | $8.50 | $7.95 | $0.55 | 4,238.0 | -3.51% |
| Jun 10, 2024 | $9.20 | $8.27 | $0.93 | 5,825.0 | -10.30% |
| Jun 07, 2024 | $9.25 | $8.52 | $0.73 | 8,812.0 | +3.13% |
| Jun 06, 2024 | $8.94 | $8.26 | $0.68 | 7,269.0 | +5.30% |
| Jun 05, 2024 | $8.81 | $7.93 | $0.8753 | 9,526.0 | -1.62% |
| Jun 04, 2024 | $8.71 | $7.28 | $1.43 | 14,363.0 | +2.62% |
| Jun 03, 2024 | $8.64 | $7.41 | $1.23 | 27,364.0 | +2.31% |
| May 31, 2024 | $9.14 | $8.20 | $0.941 | 22,182.0 | -6.70% |
| May 30, 2024 | $9.30 | $8.81 | $0.49 | 5,699.0 | -4.24% |
| May 29, 2024 | $9.23 | $9.07 | $0.16 | 4,250.0 | +0.22% |
| May 28, 2024 | $9.49 | $9.07 | $0.42 | 7,878.0 | +1.55% |
| May 24, 2024 | $9.40 | $9.00 | $0.40 | 26,060.0 | -1.09% |
| May 23, 2024 | $9.38 | $8.96 | $0.4233 | 19,945.0 | +0.77% |
| May 22, 2024 | $9.07 | $8.93 | $0.1388 | 2,616.0 | +0.67% |
| May 21, 2024 | $9.01 | $8.81 | $0.1999 | 1,150.0 | +0.78% |
Cryo Cell International Inc Stock (CCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryo Cell International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryo Cell International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryo Cell International Inc Stock (CCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $9.25 | $7.28 | $1.97 | 136,263.0 | +0.85% |
| May, 2024 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| Apr, 2024 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| Mar, 2024 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| Feb, 2024 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| Jan, 2024 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
Cryo Cell International Inc Stock (CCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.94 | $5.22 | $1.72 | 197,869.0 | +7.48% |
| Nov, 2023 | $5.63 | $3.67 | $1.96 | 310,833.0 | +1.90% |
| Oct, 2023 | $5.50 | $4.15 | $1.35 | 289,455.0 | -0.19% |
| Sep, 2023 | $6.15 | $4.85 | $1.30 | 284,234.0 | -12.26% |
| Aug, 2023 | $6.26 | $5.42 | $0.84 | 186,353.0 | +5.36% |
| Jul, 2023 | $7.25 | $5.30 | $1.95 | 330,716.0 | -6.42% |
| Jun, 2023 | $6.43 | $4.72 | $1.71 | 208,881.0 | +25.37% |
| May, 2023 | $6.71 | $4.30 | $2.41 | 152,718.0 | -22.40% |
| Apr, 2023 | $6.35 | $3.00 | $3.35 | 132,957.0 | +106.95% |
| Mar, 2023 | $4.32 | $2.69 | $1.63 | 370,285.0 | -20.94% |
| Feb, 2023 | $4.11 | $3.81 | $0.30 | 78,974.0 | -5.45% |
| Jan, 2023 | $4.84 | $4.00 | $0.84 | 124,703.0 | -4.49% |
Cryo Cell International Inc Stock (CCEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.87 | $4.10 | $0.77 | 156,088.0 | -3.20% |
| Nov, 2022 | $5.30 | $4.33 | $0.97 | 188,821.0 | -12.42% |
| Oct, 2022 | $6.50 | $4.80 | $1.70 | 125,834.0 | -18.20% |
| Sep, 2022 | $8.12 | $5.73 | $2.39 | 197,856.0 | -17.23% |
| Aug, 2022 | $8.10 | $5.00 | $3.10 | 178,420.0 | +26.63% |
| Jul, 2022 | $6.14 | $5.56 | $0.5769 | 43,834.0 | -1.36% |
| Jun, 2022 | $6.75 | $5.83 | $0.92 | 86,467.0 | -3.75% |
| May, 2022 | $6.61 | $6.00 | $0.6067 | 75,691.0 | -2.08% |
| Apr, 2022 | $7.77 | $6.07 | $1.70 | 123,604.0 | -17.96% |
| Mar, 2022 | $9.16 | $7.25 | $1.91 | 126,093.0 | -6.15% |
| Feb, 2022 | $9.55 | $7.54 | $2.01 | 258,993.0 | -9.97% |
| Jan, 2022 | $11.84 | $8.55 | $3.29 | 146,853.0 | -22.16% |
2.26%
3.15%
Cap:
|
Volume (24h):