Get the Stockscreener App
4.83
0.82%
-0.04
Cryo Cell International Inc Stock (CCEL) Price History
The historical daily chart and data for Cryo Cell International Inc stock (CCEL), show that the latest closing stock price as of May 28, 2025, is $4.83.
- Cryo Cell International Inc all-time high stock price is $14.00, occurred on December 16, 2021.
- The lowest Cryo Cell International Inc stock price recorded was $0.00 on February 15, 2024. Since then, Cryo Cell International Inc's stock price has risen over to $4.83 now.
- The 52-week high stock price for CCEL is $9.43, representing a 95.24% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for CCEL is $4.75, indicating a -1.66% decrease from the current share price, occurred on May 02, 2025.
- The closing price of Cryo Cell International Inc (CCEL) stock in the beginning of 2024 was $11.60. The stock closed the year at $4.23, a loss of over -63.53% for the year.
The table below shows more information about CCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $4.94 | $4.83 | $0.11 | 5,423.0 | -0.82% |
| May 27, 2025 | $4.91 | $4.79 | $0.1184 | 9,698.0 | +0.83% |
| May 23, 2025 | $4.87 | $4.81 | $0.0599 | 2,871.0 | +0.63% |
| May 22, 2025 | $5.07 | $4.75 | $0.316 | 15,981.0 | -1.03% |
| May 21, 2025 | $5.12 | $4.85 | $0.2699 | 13,800.0 | -7.44% |
| May 20, 2025 | $5.33 | $5.00 | $0.325 | 27,073.0 | +4.42% |
| May 19, 2025 | $5.07 | $4.90 | $0.17 | 16,283.0 | +0.16% |
| May 16, 2025 | $5.01 | $4.92 | $0.0874 | 16,478.0 | +0.00% |
| May 15, 2025 | $5.01 | $4.94 | $0.0699 | 3,613.0 | +1.21% |
| May 14, 2025 | $5.09 | $4.86 | $0.23 | 9,585.0 | -1.93% |
| May 13, 2025 | $5.07 | $5.00 | $0.0657 | 4,231.0 | +0.95% |
| May 12, 2025 | $5.13 | $4.97 | $0.1599 | 4,908.0 | -0.89% |
| May 09, 2025 | $5.08 | $4.87 | $0.2018 | 6,659.0 | -0.98% |
| May 08, 2025 | $5.09 | $4.94 | $0.155 | 3,553.0 | +4.53% |
| May 07, 2025 | $4.95 | $4.80 | $0.145 | 5,326.0 | +1.33% |
| May 06, 2025 | $4.86 | $4.81 | $0.0475 | 2,971.0 | -1.42% |
| May 05, 2025 | $4.94 | $4.81 | $0.13 | 6,866.0 | +0.60% |
| May 02, 2025 | $5.19 | $4.75 | $0.4439 | 21,141.0 | -6.73% |
| May 01, 2025 | $5.56 | $5.09 | $0.4736 | 7,565.0 | -0.95% |
| Apr 30, 2025 | $5.56 | $5.22 | $0.34 | 8,482.0 | -4.89% |
| Apr 29, 2025 | $5.76 | $5.45 | $0.3064 | 9,391.0 | +0.09% |
Cryo Cell International Inc Stock (CCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryo Cell International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryo Cell International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryo Cell International Inc Stock (CCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.56 | $4.75 | $0.8099 | 189,448.0 | -8.00% |
| Apr, 2025 | $6.65 | $4.96 | $1.69 | 255,469.0 | -17.58% |
| Mar, 2025 | $7.90 | $5.87 | $2.04 | 358,219.0 | -19.37% |
| Feb, 2025 | $8.79 | $7.15 | $1.64 | 319,498.0 | +1.41% |
| Jan, 2025 | $7.94 | $6.74 | $1.20 | 208,078.0 | +5.13% |
Cryo Cell International Inc Stock (CCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $6.93 | $1.93 | 234,469.0 | -14.65% |
| Nov, 2024 | $9.43 | $7.00 | $2.43 | 551,068.0 | +18.12% |
| Oct, 2024 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| Sep, 2024 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| Jul, 2024 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| Jun, 2024 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| May, 2024 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| Apr, 2024 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| Mar, 2024 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| Feb, 2024 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| Jan, 2024 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
Cryo Cell International Inc Stock (CCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.94 | $5.22 | $1.72 | 197,869.0 | +7.48% |
| Nov, 2023 | $5.63 | $3.67 | $1.96 | 310,833.0 | +1.90% |
| Oct, 2023 | $5.50 | $4.15 | $1.35 | 289,455.0 | -0.19% |
| Sep, 2023 | $6.15 | $4.85 | $1.30 | 284,234.0 | -12.26% |
| Aug, 2023 | $6.26 | $5.42 | $0.84 | 186,353.0 | +5.36% |
| Jul, 2023 | $7.25 | $5.30 | $1.95 | 330,716.0 | -6.42% |
| Jun, 2023 | $6.43 | $4.72 | $1.71 | 208,881.0 | +25.37% |
| May, 2023 | $6.71 | $4.30 | $2.41 | 152,718.0 | -22.40% |
| Apr, 2023 | $6.35 | $3.00 | $3.35 | 132,957.0 | +106.95% |
| Mar, 2023 | $4.32 | $2.69 | $1.63 | 370,285.0 | -20.94% |
| Feb, 2023 | $4.11 | $3.81 | $0.30 | 78,974.0 | -5.45% |
| Jan, 2023 | $4.84 | $4.00 | $0.84 | 124,703.0 | -4.49% |
0.40%
Cap:
|
Volume (24h):