Get the Stockscreener App
22.81
0.18%
+0.04
After Hours:
22.81
Calamos Dynamic Convertible and Income Fund Stock (CCD) Price History
The historical daily chart and data for Calamos Dynamic Convertible and Income Fund stock (CCD), show that the latest closing stock price as of May 17, 2024, is $22.81.
- Calamos Dynamic Convertible and Income Fund all-time high stock price is $34.00, occurred on March 02, 2021.
- The lowest Calamos Dynamic Convertible and Income Fund stock price recorded was $0.01 on August 18, 2014. Since then, Calamos Dynamic Convertible and Income Fund's stock price has risen over 228.00K% to $22.81 now.
- The 52-week high stock price for CCD is $24.68, representing a 8.21% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for CCD is $16.93, indicating a -25.78% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Calamos Dynamic Convertible and Income Fund (CCD) stock in the beginning of 2023 was $31.40. The stock closed the year at $20.49, a loss of over -34.75% for the year.
The table below shows more information about CCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $22.87 | $22.70 | $0.1742 | 22,477.0 | +0.18% |
| May 16, 2024 | $22.87 | $22.69 | $0.18 | 60,580.0 | -0.22% |
| May 15, 2024 | $22.85 | $22.64 | $0.2087 | 74,383.0 | +1.06% |
| May 14, 2024 | $22.74 | $22.42 | $0.3151 | 68,538.0 | +0.04% |
| May 13, 2024 | $22.84 | $22.54 | $0.30 | 52,124.0 | -1.01% |
| May 10, 2024 | $22.99 | $22.73 | $0.2627 | 61,104.0 | -0.78% |
| May 09, 2024 | $22.98 | $22.66 | $0.32 | 101,329.0 | +0.61% |
| May 08, 2024 | $23.00 | $22.79 | $0.21 | 84,385.0 | +0.13% |
| May 07, 2024 | $22.99 | $22.78 | $0.21 | 86,996.0 | +0.22% |
| May 06, 2024 | $22.93 | $22.67 | $0.2594 | 113,761.0 | +1.25% |
| May 03, 2024 | $22.65 | $22.38 | $0.2694 | 66,081.0 | +0.54% |
| May 02, 2024 | $22.40 | $22.10 | $0.2964 | 55,042.0 | +0.95% |
| May 01, 2024 | $22.34 | $21.91 | $0.425 | 46,785.0 | +0.64% |
| Apr 30, 2024 | $22.32 | $21.98 | $0.34 | 74,824.0 | -0.41% |
| Apr 29, 2024 | $22.17 | $22.01 | $0.1592 | 39,456.0 | +0.23% |
| Apr 26, 2024 | $22.07 | $21.86 | $0.215 | 60,317.0 | +0.96% |
| Apr 25, 2024 | $21.87 | $21.58 | $0.29 | 44,411.0 | -0.27% |
| Apr 24, 2024 | $21.94 | $21.68 | $0.26 | 46,430.0 | +0.27% |
| Apr 23, 2024 | $21.88 | $21.59 | $0.287 | 52,820.0 | +1.44% |
| Apr 22, 2024 | $21.55 | $21.19 | $0.3625 | 53,738.0 | +1.56% |
| Apr 19, 2024 | $21.30 | $20.99 | $0.31 | 119,042.0 | +1.19% |
Calamos Dynamic Convertible and Income Fund Stock (CCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Dynamic Convertible and Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Dynamic Convertible and Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Dynamic Convertible and Income Fund Stock (CCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.00 | $21.91 | $1.09 | 916,062.0 | +3.63% |
| Apr, 2024 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| Mar, 2024 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| Feb, 2024 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| Jan, 2024 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
Calamos Dynamic Convertible and Income Fund Stock (CCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.87 | $18.60 | $2.27 | 1,721,114.0 | +4.77% |
| Nov, 2023 | $19.07 | $17.10 | $1.97 | 1,608,148.0 | +10.60% |
| Oct, 2023 | $18.95 | $16.93 | $2.02 | 1,614,662.0 | -8.42% |
| Sep, 2023 | $20.42 | $18.44 | $1.98 | 1,142,991.0 | -8.18% |
| Aug, 2023 | $21.30 | $19.61 | $1.69 | 1,478,949.0 | -4.69% |
| Jul, 2023 | $21.95 | $20.70 | $1.25 | 1,804,119.0 | -2.02% |
| Jun, 2023 | $24.68 | $21.06 | $3.62 | 2,050,461.0 | -5.72% |
| May, 2023 | $23.28 | $21.42 | $1.86 | 1,547,796.0 | +5.49% |
| Apr, 2023 | $22.39 | $19.80 | $2.59 | 1,266,156.0 | +2.63% |
| Mar, 2023 | $23.20 | $20.32 | $2.88 | 2,063,412.0 | -5.12% |
| Feb, 2023 | $23.96 | $22.42 | $1.54 | 1,170,374.0 | -0.18% |
| Jan, 2023 | $23.47 | $20.60 | $2.87 | 1,812,704.0 | +9.76% |
Calamos Dynamic Convertible and Income Fund Stock (CCD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.70 | $20.07 | $2.63 | 1,527,006.0 | -8.49% |
| Nov, 2022 | $23.35 | $21.19 | $2.16 | 1,345,711.0 | +2.28% |
| Oct, 2022 | $22.06 | $19.97 | $2.09 | 1,603,451.0 | +9.29% |
| Sep, 2022 | $23.99 | $20.00 | $3.99 | 2,221,041.0 | -13.29% |
| Aug, 2022 | $25.20 | $23.00 | $2.20 | 1,655,620.0 | -4.47% |
| Jul, 2022 | $24.27 | $21.15 | $3.11 | 1,461,399.0 | +12.78% |
| Jun, 2022 | $25.09 | $19.97 | $5.12 | 1,861,045.0 | -7.86% |
| May, 2022 | $25.33 | $21.51 | $3.82 | 2,172,076.0 | -7.18% |
| Apr, 2022 | $26.74 | $25.00 | $1.74 | 2,400,128.0 | -2.26% |
| Mar, 2022 | $27.06 | $23.21 | $3.85 | 2,403,411.0 | -1.74% |
| Feb, 2022 | $28.50 | $23.55 | $4.95 | 1,465,607.0 | -2.59% |
| Jan, 2022 | $31.84 | $24.72 | $7.12 | 1,881,519.0 | -14.89% |
0.06%
0.80%
Cap:
|
Volume (24h):