20.67
price down icon3.91%   -0.84
pre-market  Pre-market:  19.50   -1.17   -5.66%
loading

Calamos Dynamic Convertible And Income Fund Stock (CCD) Price History

The historical daily chart and data for Calamos Dynamic Convertible And Income Fund stock (CCD), show that the latest closing stock price as of April 03, 2025, is $20.67.
  • Calamos Dynamic Convertible And Income Fund all-time high stock price is $34.00, occurred on March 02, 2021.
  • The lowest Calamos Dynamic Convertible And Income Fund stock price recorded was $0.01 on August 18, 2014. Since then, Calamos Dynamic Convertible And Income Fund's stock price has risen over 206.60K% to $20.67 now.
  • The 52-week high stock price for CCD is $26.16, representing a 26.58% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for CCD is $20.43, indicating a -1.16% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Calamos Dynamic Convertible And Income Fund (CCD) stock in the beginning of 2024 was $31.40. The stock closed the year at $20.49, a loss of over -34.75% for the year.
The table below shows more information about CCD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $21.07 $20.43 $0.645 89,320.0 -3.91%
Apr 02, 2025 $21.60 $21.15 $0.45 108,164.0 +1.27%
Apr 01, 2025 $21.41 $21.07 $0.34 82,842.0 -0.23%
Mar 31, 2025 $21.41 $21.04 $0.37 73,754.0 -0.70%
Mar 28, 2025 $21.62 $21.32 $0.30 57,638.0 -0.82%
Mar 27, 2025 $21.80 $21.55 $0.255 96,318.0 -0.79%
Mar 26, 2025 $22.12 $21.79 $0.3299 50,865.0 -1.04%
Mar 25, 2025 $22.30 $21.89 $0.4093 39,923.0 -0.81%
Mar 24, 2025 $22.37 $22.03 $0.338 44,627.0 +1.23%
Mar 21, 2025 $21.97 $21.65 $0.32 28,330.0 +0.64%
Mar 20, 2025 $21.95 $21.59 $0.3564 74,539.0 -0.32%
Mar 19, 2025 $21.97 $21.62 $0.35 48,837.0 +1.16%
Mar 18, 2025 $21.70 $21.43 $0.27 74,359.0 -0.78%
Mar 17, 2025 $21.97 $21.71 $0.26 43,266.0 +0.23%
Mar 14, 2025 $21.96 $21.37 $0.587 58,070.0 +0.84%
Mar 13, 2025 $21.80 $21.47 $0.331 34,485.0 -1.01%
Mar 12, 2025 $21.97 $21.59 $0.3719 39,794.0 +0.46%
Mar 11, 2025 $21.70 $21.28 $0.42 63,167.0 +0.65%
Mar 10, 2025 $22.66 $21.50 $1.16 115,899.0 -5.03%
Mar 07, 2025 $22.70 $22.31 $0.3868 52,256.0 +0.71%
Mar 06, 2025 $22.83 $22.44 $0.388 51,108.0 -1.70%
Mar 05, 2025 $22.90 $22.43 $0.47 56,917.0 +0.79%

Calamos Dynamic Convertible And Income Fund Stock (CCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Dynamic Convertible And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Dynamic Convertible And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Dynamic Convertible And Income Fund Stock (CCD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.60 $20.43 $1.17 369,646.0 -2.91%
Mar, 2025 $23.19 $21.04 $2.15 1,214,939.0 -6.95%
Feb, 2025 $24.89 $22.65 $2.24 1,135,452.0 -6.11%
Jan, 2025 $24.87 $23.30 $1.57 1,034,513.0 +0.27%

Calamos Dynamic Convertible And Income Fund Stock (CCD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.24 $23.55 $1.69 1,196,745.0 +4.46%
Nov, 2024 $25.05 $23.51 $1.54 895,952.0 -1.00%
Oct, 2024 $26.16 $23.90 $2.26 2,057,138.0 -5.47%
Sep, 2024 $25.69 $23.43 $2.26 1,897,735.0 +6.99%
Aug, 2024 $23.86 $21.41 $2.45 1,252,425.0 +2.99%
Jul, 2024 $23.86 $22.25 $1.61 1,589,571.0 +2.72%
Jun, 2024 $23.24 $22.14 $1.10 984,378.0 +0.85%
May, 2024 $23.26 $21.91 $1.35 1,455,138.0 +1.09%
Apr, 2024 $22.32 $20.69 $1.63 2,184,119.0 +0.96%
Mar, 2024 $23.03 $21.20 $1.83 2,627,857.0 +2.68%
Feb, 2024 $21.50 $20.56 $0.94 1,512,154.0 +3.16%
Jan, 2024 $20.88 $19.13 $1.75 1,911,232.0 +4.04%

Calamos Dynamic Convertible And Income Fund Stock (CCD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.87 $18.60 $2.27 1,721,114.0 +4.77%
Nov, 2023 $19.07 $17.10 $1.97 1,608,148.0 +10.60%
Oct, 2023 $18.95 $16.93 $2.02 1,614,662.0 -8.42%
Sep, 2023 $20.42 $18.44 $1.98 1,142,991.0 -8.18%
Aug, 2023 $21.30 $19.61 $1.69 1,478,949.0 -4.69%
Jul, 2023 $21.95 $20.70 $1.25 1,804,119.0 -2.02%
Jun, 2023 $24.68 $21.06 $3.62 2,050,461.0 -5.72%
May, 2023 $23.28 $21.42 $1.86 1,547,796.0 +5.49%
Apr, 2023 $22.39 $19.80 $2.59 1,266,156.0 +2.63%
Mar, 2023 $23.20 $20.32 $2.88 2,063,412.0 -5.12%
Feb, 2023 $23.96 $22.42 $1.54 1,170,374.0 -0.18%
Jan, 2023 $23.47 $20.60 $2.87 1,812,704.0 +9.76%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
Cap:     |  Volume (24h):