Get the Stockscreener App
9.86
0.10%
0.010
Columbus Circle Capital Corp III Class A Ordinary Shares Stock (CCCT) Price History
The historical daily chart and data for Columbus Circle Capital Corp III Class A Ordinary Shares stock (CCCT), show that the latest closing stock price as of October 09, 2026, is $9.86.
- Columbus Circle Capital Corp III Class A Ordinary Shares all-time high stock price is $10.05, occurred on July 31, 2026.
- The lowest Columbus Circle Capital Corp III Class A Ordinary Shares stock price recorded was $9.80 on July 31, 2026. Since then, Columbus Circle Capital Corp III Class A Ordinary Shares's stock price has risen over 0.61% to $9.86 now.
- The 52-week high stock price for CCCT is $10.05, representing a 1.93% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for CCCT is $9.80, indicating a -0.61% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about CCCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.86 | $9.85 | $0.010 | 125,583.0 | +0.10% |
| Oct 08, 2026 | $9.85 | $9.84 | $0.010 | 13,858.0 | +0.10% |
| Oct 05, 2026 | $9.85 | $9.84 | $0.005 | 19,561.0 | +0.00% |
| Sep 24, 2026 | $9.84 | $9.84 | $0.00 | 1,082.0 | +0.00% |
| Sep 21, 2026 | $9.84 | $9.84 | $0.00 | 502,383.0 | +0.00% |
| Sep 17, 2026 | $9.84 | $9.84 | $0.00 | 250,138.0 | +0.10% |
| Sep 15, 2026 | $9.84 | $9.83 | $0.010 | 62,224.0 | -0.05% |
| Sep 14, 2026 | $9.84 | $9.83 | $0.012 | 22,391.0 | -0.05% |
Columbus Circle Capital Corp III Class A Ordinary Shares Stock (CCCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp III Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp III Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp III Class A Ordinary Shares Stock (CCCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.86 | $9.84 | $0.02 | 159,002.0 | +0.20% |
| Sep, 2026 | $9.85 | $9.83 | $0.02 | 996,519.0 | +0.10% |
| Aug, 2026 | $9.86 | $9.80 | $0.06 | 1,669,663.0 | +0.20% |
| Jul, 2026 | $10.05 | $9.80 | $0.25 | 17,009.0 | +0.00% |
0.05%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):