stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Columbus Circle Capital Corp III Class A Ordinary SharesCCCT
$9.870.10%0.010

Columbus Circle Capital Corp III Class A Ordinary Shares (CCCT)

Date: 2026-10-27 16:00O: 9.88H: 9.88L: 9.87C: 9.87Vol: 22.03k

Columbus Circle Capital Corp III Class A Ordinary Shares Stock (CCCT) Price History

The historical daily chart and data for Columbus Circle Capital Corp III Class A Ordinary Shares stock (CCCT), show that the latest closing stock price as of October 27, 2026, is $9.87.

  • Columbus Circle Capital Corp III Class A Ordinary Shares all-time high stock price is $10.05, occurred on July 31, 2026.
  • The lowest Columbus Circle Capital Corp III Class A Ordinary Shares stock price recorded was $9.80 on July 31, 2026. Since then, Columbus Circle Capital Corp III Class A Ordinary Shares's stock price has risen over 0.71% to $9.87 now.
  • The 52-week high stock price for CCCT is $10.05, representing a 1.82% increase from the current share price, occurred on July 31, 2026.
  • The 52-week low stock price for CCCT is $9.80, indicating a 0.71% decrease from the current share price, occurred on July 31, 2026.

The table below shows more information about CCCT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 27, 2026$9.88$9.87$0.0122,025+0.10%
Oct 09, 2026$9.86$9.85$0.01125,583+0.10%
Oct 08, 2026$9.85$9.84$0.0113,858+0.10%

Columbus Circle Capital Corp III Class A Ordinary Shares Stock (CCCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp III Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp III Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbus Circle Capital Corp III Class A Ordinary Shares Stock (CCCT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.88$9.84$0.04181,027+0.30%
Sep, 2026$9.85$9.83$0.02996,519+0.10%
Aug, 2026$9.86$9.80$0.061,669,663+0.20%

Similar to CCCT