Ccc Intelligent Solutions Holdings Inc (CCC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Ccc Intelligent Solutions Holdings Inc Stock (CCC) Price History

The historical daily chart and data for Ccc Intelligent Solutions Holdings Inc stock (CCC), show that the latest closing stock price as of October 27, 2026, is $7.70.

Ccc Intelligent Solutions Holdings Inc all-time high stock price is $9.44, occurred on October 31, 2025.
The lowest Ccc Intelligent Solutions Holdings Inc stock price recorded was $4.08 on May 13, 2026. Since then, Ccc Intelligent Solutions Holdings Inc's stock price has risen over 88.73% to $7.70 now.
The 52-week high stock price for CCC is $9.44, representing a 22.60% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for CCC is $4.08, indicating a -47.01% decrease from the current share price, occurred on May 13, 2026.
The closing price of Ccc Intelligent Solutions Holdings Inc (CCC) stock in the beginning of 2025 was $8.72. The stock closed the year at $7.95, a loss of over -8.83% for the year.

The table below shows more information about CCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$7.71	$7.66	$0.05	30,760,098.0	+0.00%
Oct 26, 2026	$7.70	$7.65	$0.05	12,723,571.0	+0.39%
Oct 23, 2026	$7.67	$7.63	$0.04	25,313,551.0	+0.39%
Oct 22, 2026	$7.68	$7.62	$0.06	26,378,005.0	+0.00%
Oct 21, 2026	$7.65	$7.62	$0.03	26,566,409.0	+0.13%
Oct 20, 2026	$7.63	$7.62	$0.010	37,275,080.0	+0.00%
Oct 19, 2026	$7.63	$7.61	$0.02	49,712,914.0	+0.26%
Oct 16, 2026	$7.66	$7.61	$0.05	105,678,546.0	-0.26%
Oct 15, 2026	$7.64	$7.59	$0.055	323,958,026.0	-0.13%
Oct 14, 2026	$7.85	$7.52	$0.3299	15,532,858.0	-2.30%
Oct 13, 2026	$7.91	$7.62	$0.295	16,481,480.0	+3.03%
Oct 12, 2026	$7.77	$7.51	$0.26	34,102,629.0	+8.12%
Oct 09, 2026	$7.18	$6.60	$0.58	20,609,177.0	+6.85%
Oct 08, 2026	$6.63	$6.43	$0.205	9,822,415.0	+0.31%
Oct 07, 2026	$6.65	$6.53	$0.12	5,301,744.0	-1.50%
Oct 06, 2026	$6.68	$6.52	$0.16	7,875,527.0	+1.06%
Oct 05, 2026	$6.69	$6.51	$0.18	7,437,251.0	+0.30%
Oct 02, 2026	$6.64	$6.45	$0.20	6,711,629.0	-0.91%
Oct 01, 2026	$6.87	$6.49	$0.38	8,350,552.0	-0.60%
Sep 30, 2026	$6.75	$6.57	$0.18	5,706,469.0	+1.22%
Sep 29, 2026	$6.76	$6.43	$0.3249	7,156,120.0	-0.60%

Ccc Intelligent Solutions Holdings Inc Stock (CCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ccc Intelligent Solutions Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ccc Intelligent Solutions Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ccc Intelligent Solutions Holdings Inc Stock (CCC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.91	$6.43	$1.48	770,591,462.0	+15.62%
Sep, 2026	$7.54	$6.24	$1.30	251,574,559.0	-10.72%
Aug, 2026	$7.68	$5.99	$1.69	191,668,020.0	+22.50%
Jul, 2026	$6.43	$5.06	$1.37	237,332,493.0	+18.02%
Jun, 2026	$5.21	$4.23	$0.975	214,814,213.0	+9.79%
May, 2026	$5.56	$4.08	$1.48	216,937,379.0	-10.31%
Apr, 2026	$6.17	$4.58	$1.60	240,267,484.0	-12.67%
Mar, 2026	$6.41	$5.38	$1.02	262,549,030.0	+2.92%
Feb, 2026	$7.63	$4.80	$2.83	357,717,581.0	-23.09%
Jan, 2026	$8.68	$7.45	$1.23	164,585,679.0	-4.65%