Get the Stockscreener App
6.575
0.97%
-0.075
Chemours Company Stock (CCC) Price History
The historical daily chart and data for Chemours Company stock (CCC), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2026, is $6.575.
- Chemours Company all-time high stock price is $9.44, occurred on October 31, 2025.
- The lowest Chemours Company stock price recorded was $5.4041 on July 30, 2026. Since then, Chemours Company's stock price has risen over 21.67% to $6.575 now.
- The 52-week high stock price for CCC is $7.68, representing a 16.81% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for CCC is $5.4041, indicating a -17.81% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about CCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.65 | $6.53 | $0.12 | 2,040,663.0 | -1.20% |
| Oct 06, 2026 | $6.68 | $6.52 | $0.16 | 7,872,646.0 | +1.06% |
| Oct 05, 2026 | $6.69 | $6.51 | $0.18 | 7,436,879.0 | +0.30% |
| Oct 02, 2026 | $6.64 | $6.45 | $0.20 | 6,711,222.0 | -0.91% |
| Oct 01, 2026 | $6.87 | $6.49 | $0.38 | 8,350,548.0 | -0.60% |
| Sep 30, 2026 | $6.75 | $6.57 | $0.18 | 5,706,419.0 | +1.22% |
| Sep 29, 2026 | $6.76 | $6.43 | $0.3249 | 7,156,318.0 | -0.60% |
| Sep 28, 2026 | $6.82 | $6.56 | $0.26 | 18,594,471.0 | -4.06% |
| Sep 25, 2026 | $7.04 | $6.75 | $0.29 | 14,329,724.0 | +0.44% |
| Sep 24, 2026 | $6.96 | $6.57 | $0.395 | 10,904,078.0 | +3.15% |
| Sep 23, 2026 | $6.71 | $6.50 | $0.215 | 13,348,903.0 | +1.37% |
| Sep 22, 2026 | $6.73 | $6.43 | $0.30 | 13,650,251.0 | +1.08% |
| Sep 21, 2026 | $6.63 | $6.40 | $0.23 | 9,239,095.0 | -0.76% |
| Sep 18, 2026 | $6.62 | $6.43 | $0.185 | 25,088,505.0 | -0.76% |
| Sep 17, 2026 | $6.67 | $6.24 | $0.43 | 11,083,968.0 | +4.27% |
| Sep 16, 2026 | $6.52 | $6.29 | $0.2242 | 12,123,717.0 | -4.09% |
| Sep 15, 2026 | $6.87 | $6.58 | $0.285 | 17,320,304.0 | -2.37% |
| Sep 14, 2026 | $7.08 | $6.70 | $0.38 | 20,482,238.0 | -1.89% |
| Sep 11, 2026 | $6.99 | $6.70 | $0.29 | 15,030,982.0 | +0.58% |
| Sep 10, 2026 | $6.89 | $6.70 | $0.1949 | 7,388,327.0 | +0.88% |
| Sep 09, 2026 | $7.09 | $6.76 | $0.33 | 8,825,052.0 | -4.10% |
Chemours Company Stock (CCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chemours Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chemours Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chemours Company Stock (CCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.87 | $6.45 | $0.425 | 32,411,958.0 | -1.35% |
| Sep, 2026 | $7.54 | $6.24 | $1.30 | 250,577,697.0 | -10.72% |
| Aug, 2026 | $7.68 | $5.99 | $1.69 | 191,668,173.0 | +22.60% |
| Jul, 2026 | $6.33 | $5.40 | $0.9309 | 113,570,018.0 | +0.00% |
0.00%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):