72.37
Chubb Limited Stock (CCB) Price History
The historical daily chart and data for Chubb Limited stock (CCB), show that the latest closing stock price as of July 27, 2026, is $72.37.
- Chubb Limited all-time high stock price is $82.79, occurred on July 16, 2026.
- The lowest Chubb Limited stock price recorded was $70.78 on July 23, 2026. Since then, Chubb Limited's stock price has risen over 2.25% to $72.37 now.
- The 52-week high stock price for CCB is $82.79, representing a 14.40% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for CCB is $70.78, indicating a -2.20% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about CCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $74.00 | $71.98 | $2.02 | 95,548.0 | +0.25% |
| Jul 24, 2026 | $73.50 | $71.91 | $1.59 | 179,936.0 | +1.09% |
| Jul 23, 2026 | $76.02 | $70.78 | $5.24 | 270,351.0 | -7.92% |
| Jul 22, 2026 | $77.78 | $76.25 | $1.53 | 130,453.0 | +0.39% |
| Jul 21, 2026 | $78.50 | $76.80 | $1.70 | 107,871.0 | -0.96% |
| Jul 20, 2026 | $79.70 | $77.22 | $2.48 | 98,619.0 | -1.24% |
| Jul 17, 2026 | $82.24 | $78.87 | $3.37 | 110,645.0 | -3.54% |
Chubb Limited Stock (CCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chubb Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chubb Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chubb Limited Stock (CCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $82.79 | $70.78 | $12.02 | 1,178,204.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):