loading

Commerce Bancshares Inc Stock (CBSH) Option Chain

For the November 21, 2025 expiration date, the CBSH stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.
  • February 20, 2026 : 0 contracts.
  • May 15, 2026 : 0 contracts.

Commerce Bancshares Inc (CBSH) Most Active Options & Calendar

CBSH Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 50.00 0.90 -4.30 -82.69% 1
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 55.00 0.50 0.00 - -
favorite 60.00 2.85 0.00 - -

CBSH Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
55.00
2.00 0.00 - 1
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
60.00
2.75 0.00 - -

Commerce Bancshares Inc Stock (CBSH) Option Chain Analysis

Put Volume Total 1
Call Volume Total 1
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $50.00
banks_regional TFC
$43.65
price down icon 1.30%
banks_regional NU
$15.85
price down icon 1.83%
banks_regional NWG
$15.24
price down icon 1.58%
banks_regional LYG
$4.635
price down icon 2.00%
banks_regional DB
$35.87
price down icon 0.87%
banks_regional PNC
$182.98
price up icon 0.13%
Cap:     |  Volume (24h):