Get the Stockscreener App
53.27
1.70%
0.90
Overview
News
Price History
Option Chain
Financials
Why CBSH Down?
Discussions
Forecast
Stock Split
Dividend History
Commerce Bancshares Inc Stock (CBSH) Option Chain
For the November 21, 2025 expiration date, the CBSH stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Commerce Bancshares Inc (CBSH) Most Active Options & Calendar
CBSH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.90 | -4.30 | -82.69% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.50 | 0.00 | - | - |
|
60.00
|
2.85 | 0.00 | - | - |
CBSH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.00 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
60.00
|
2.75 | 0.00 | - | - |
Commerce Bancshares Inc Stock (CBSH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $50.00 |
1.30%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):