296.65
price up icon6.05%   16.93
after-market After Hours: 303.49 6.84 +2.31%
loading

Cerebras Systems Inc Stock (CBRS) Price History

The historical daily chart and data for Cerebras Systems Inc stock (CBRS), show that the latest closing stock price as of May 18, 2026, is $296.65.
  • Cerebras Systems Inc all-time high stock price is $306.78, occurred on May 15, 2026.
  • The lowest Cerebras Systems Inc stock price recorded was $275.00 on May 15, 2026. Since then, Cerebras Systems Inc's stock price has risen over 7.87% to $296.65 now.
  • The 52-week high stock price for CBRS is $306.78, representing a 3.41% increase from the current share price, occurred on May 15, 2026.
  • The 52-week low stock price for CBRS is $275.00, indicating a -7.30% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about CBRS historical price data:
Date High Low High - Low Volume % Change
May 18, 2026 $303.7 $272.2 $31.42 10,064,327.0 +6.05%

Cerebras Systems Inc Stock (CBRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cerebras Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerebras Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cerebras Systems Inc Stock (CBRS) Price History 2026

Month High Low High - Low Volume % Change
May, 2026 $306.8 $272.2 $34.54 37,082,790.0 +0.00%
ADI ADI
$418.58
price up icon 0.26%
$203.64
price up icon 1.07%
ARM ARM
$215.12
price up icon 2.85%
TXN TXN
$300.60
price down icon 0.70%
$108.17
price down icon 0.55%
AMD AMD
$420.99
price down icon 0.73%
Cap:     |  Volume (24h):