Cerebras Systems Inc (CBRS)

Overview News Price History Discussions Forecast

Cerebras Systems Inc Stock (CBRS) Price History

The historical daily chart and data for Cerebras Systems Inc stock (CBRS), show that the latest closing stock price as of June 05, 2026, is $201.01.

Cerebras Systems Inc all-time high stock price is $338.32, occurred on May 20, 2026.
The lowest Cerebras Systems Inc stock price recorded was $196.73 on June 05, 2026. Since then, Cerebras Systems Inc's stock price has risen over 2.18% to $201.01 now.
The 52-week high stock price for CBRS is $338.32, representing a 68.31% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for CBRS is $196.73, indicating a -2.13% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about CBRS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$222.8	$196.7	$26.05	4,190,321.0	-6.68%
Jun 04, 2026	$219.8	$205.5	$14.31	4,124,473.0	+0.21%
Jun 03, 2026	$230.1	$213.2	$16.81	3,751,613.0	-9.12%
Jun 02, 2026	$241.7	$217.0	$24.69	5,173,165.0	+10.90%
Jun 01, 2026	$232.4	$212.6	$19.77	5,753,957.0	-10.00%
May 29, 2026	$251.3	$232.6	$18.79	4,337,821.0	-2.31%
May 28, 2026	$268.8	$241.5	$27.25	5,642,482.0	-9.11%
May 27, 2026	$269.4	$243.0	$26.36	6,374,285.0	+10.42%
May 26, 2026	$262.3	$236.1	$26.19	8,130,951.0	-5.87%
May 22, 2026	$285.0	$250.3	$34.73	11,734,260.0	-8.90%
May 21, 2026	$294.0	$275.4	$18.58	5,373,329.0	-3.04%
May 20, 2026	$338.3	$284.2	$54.07	12,762,840.0	-4.26%
May 19, 2026	$334.0	$286.1	$47.84	10,312,202.0	+2.35%
May 18, 2026	$303.7	$272.2	$31.42	10,064,327.0	+6.05%

Cerebras Systems Inc Stock (CBRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cerebras Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerebras Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.