Get the Stockscreener App
262.06
11.63%
27.30
Pre-market:
215.48
-46.58
-17.77%
Cerebras Systems Inc Stock (CBRS) Price History
The historical daily chart and data for Cerebras Systems Inc stock (CBRS), show that the latest closing stock price as of August 12, 2026, is $262.06.
- Cerebras Systems Inc all-time high stock price is $338.32, occurred on May 20, 2026.
- The lowest Cerebras Systems Inc stock price recorded was $160.81 on June 26, 2026. Since then, Cerebras Systems Inc's stock price has risen over 62.96% to $262.06 now.
- The 52-week high stock price for CBRS is $338.32, representing a 29.10% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for CBRS is $160.81, indicating a -38.64% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about CBRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $265.6 | $240.9 | $24.75 | 10,467,731.0 | +11.63% |
| Aug 11, 2026 | $236.7 | $220.5 | $16.25 | 3,184,684.0 | +2.07% |
| Aug 10, 2026 | $234.2 | $224.1 | $10.15 | 3,676,583.0 | +1.45% |
| Aug 07, 2026 | $229.0 | $204.1 | $24.88 | 4,125,263.0 | +7.30% |
| Aug 06, 2026 | $219.5 | $205.0 | $14.50 | 2,946,207.0 | -1.40% |
| Aug 05, 2026 | $227.0 | $212.6 | $14.41 | 3,508,986.0 | -5.66% |
| Aug 04, 2026 | $231.0 | $214.1 | $16.94 | 5,168,827.0 | +3.26% |
| Aug 03, 2026 | $222.5 | $184.8 | $37.65 | 4,751,930.0 | +10.70% |
| Jul 31, 2026 | $214.5 | $195.6 | $18.95 | 3,681,907.0 | -2.15% |
| Jul 30, 2026 | $204.9 | $175.6 | $29.30 | 6,652,086.0 | +19.88% |
| Jul 29, 2026 | $190.6 | $168.7 | $21.86 | 6,333,167.0 | -12.11% |
| Jul 28, 2026 | $193.2 | $173.7 | $19.54 | 4,699,700.0 | +2.18% |
| Jul 27, 2026 | $202.7 | $181.8 | $20.96 | 5,262,237.0 | -5.28% |
| Jul 24, 2026 | $215.0 | $192.9 | $22.11 | 5,927,334.0 | -9.49% |
| Jul 23, 2026 | $236.4 | $201.4 | $35.01 | 8,189,921.0 | +4.86% |
| Jul 22, 2026 | $244.0 | $203.2 | $40.80 | 10,730,633.0 | +0.59% |
| Jul 21, 2026 | $210.6 | $179.6 | $31.06 | 6,197,282.0 | +17.92% |
| Jul 20, 2026 | $181.9 | $164.7 | $17.22 | 4,255,600.0 | +2.33% |
| Jul 17, 2026 | $176.5 | $162.3 | $14.12 | 5,264,111.0 | -4.21% |
| Jul 16, 2026 | $186.4 | $174.8 | $11.64 | 3,745,868.0 | -1.93% |
| Jul 15, 2026 | $205.1 | $182.5 | $22.62 | 4,581,996.0 | -9.71% |
| Jul 14, 2026 | $208.4 | $187.2 | $21.29 | 4,663,229.0 | -0.40% |
Cerebras Systems Inc Stock (CBRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerebras Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerebras Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerebras Systems Inc Stock (CBRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $265.6 | $184.8 | $80.78 | 48,297,942.0 | +31.88% |
| Jul, 2026 | $244.0 | $162.3 | $81.65 | 121,648,593.0 | -10.09% |
| Jun, 2026 | $253.5 | $160.8 | $92.71 | 156,551,304.0 | -6.75% |
| May, 2026 | $338.3 | $232.6 | $105.8 | 91,686,633.0 | +0.00% |
2.25%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):