0.00
price down icon100.00%   -11.24
 
loading

Chain Bridge I Stock (CBRG) Price History

The historical daily chart and data for Chain Bridge I stock (CBRG), show that the latest closing stock price as of April 19, 2024, is $0.00.
  • Chain Bridge I all-time high stock price is $11.25, occurred on April 15, 2024.
  • The lowest Chain Bridge I stock price recorded was $0.00 on January 10, 2024. Since then, Chain Bridge I's stock price has risen over to $0.00 now.
  • The 52-week high stock price for CBRG is $11.25, representing a increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for CBRG is $0.00, indicating a decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about CBRG historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 17, 2024 $11.24 $11.09 $0.15 1,184.0 -0.09%
Apr 16, 2024 $11.25 $11.25 $0.00 112.0 +0.00%
Apr 15, 2024 $11.25 $11.25 $0.00 108.0 +0.18%
Apr 04, 2024 $11.23 $11.23 $0.00 113.0 +0.00%
Mar 28, 2024 $11.23 $11.23 $0.00 142.0 -0.04%
Mar 27, 2024 $11.23 $11.23 $0.00 220.0 +1.94%

Chain Bridge I Stock (CBRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chain Bridge I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chain Bridge I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chain Bridge I Stock (CBRG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.25 $0.00 $11.25 1,517.0 -100.00%
Mar, 2024 $11.24 $10.88 $0.365 13,459.0 +2.00%
Feb, 2024 $11.05 $10.80 $0.25 51,861.0 +0.55%
Jan, 2024 $10.97 $10.88 $0.09 235,631.0 +0.00%
$10.52
price up icon 0.00%
$11.25
price up icon 0.00%
$10.80
price up icon 0.28%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.50
price down icon 1.34%
Cap:     |  Volume (24h):