Get the Stockscreener App
11.25
0.00%
0.00
After Hours:
11.25
Chain Bridge I Stock (CBRG) Price History
The historical daily chart and data for Chain Bridge I stock (CBRG), show that the latest closing stock price as of July 26, 2024, is $11.25.
- Chain Bridge I all-time high stock price is $12.49, occurred on May 16, 2024.
- The lowest Chain Bridge I stock price recorded was $0.00 on January 10, 2024. Since then, Chain Bridge I's stock price has risen over to $11.25 now.
- The 52-week high stock price for CBRG is $12.49, representing a 11.02% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for CBRG is $10.80, indicating a -4.00% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about CBRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.25 | $11.10 | $0.15 | 11,302.0 | +0.00% |
| Jul 25, 2024 | $11.25 | $11.16 | $0.09 | 700.0 | +0.45% |
| Jul 24, 2024 | $11.20 | $11.19 | $0.010 | 8,935.0 | +0.00% |
| Jul 23, 2024 | $11.20 | $11.16 | $0.04 | 8,172.0 | -0.44% |
| Jul 18, 2024 | $11.25 | $11.25 | $0.00 | 103.0 | -0.09% |
| Jul 16, 2024 | $11.39 | $11.16 | $0.23 | 6,456.0 | -0.44% |
| Jul 15, 2024 | $11.31 | $11.06 | $0.25 | 3,098.0 | +0.00% |
| Jul 03, 2024 | $11.31 | $11.31 | $0.00 | 1,824.0 | -0.53% |
| Jul 02, 2024 | $11.39 | $11.37 | $0.02 | 4,874.0 | -0.09% |
Chain Bridge I Stock (CBRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chain Bridge I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chain Bridge I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chain Bridge I Stock (CBRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.39 | $11.06 | $0.33 | 56,766.0 | -1.14% |
| Jun, 2024 | $11.38 | $10.98 | $0.40 | 8,244.0 | +1.00% |
| May, 2024 | $12.49 | $10.81 | $1.68 | 41,080.0 | +0.60% |
| Apr, 2024 | $11.25 | $10.98 | $0.27 | 6,092.0 | -0.27% |
| Mar, 2024 | $11.24 | $10.88 | $0.365 | 13,459.0 | +2.00% |
| Feb, 2024 | $11.05 | $10.80 | $0.25 | 51,861.0 | +0.55% |
| Jan, 2024 | $10.97 | $10.88 | $0.09 | 235,631.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):