Get the Stockscreener App
0.0002
0.00%
0.00
1606 CORP Stock (CBDW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.0003 | $0.00015 | $0.00015 | 267,293,161.0 | +0.00% |
| Oct 19, 2026 | $0.0002 | $0.00015 | $0.00 | 891,574.0 | +33.33% |
| Oct 16, 2026 | $0.00015 | $0.0001 | $0.00 | 976,334.0 | -25.00% |
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,700,000.0 | +33.33% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 850,484.0 | -25.00% |
| Oct 13, 2026 | $0.0002 | $0.0002 | $0.00 | 1,993,298.0 | +100.00% |
| Oct 12, 2026 | $0.00015 | $0.0001 | $0.00 | 2,577.0 | +0.00% |
| Oct 09, 2026 | $0.00015 | $0.0001 | $0.00 | 1,500,762.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,809,010.0 | -50.00% |
| Oct 07, 2026 | $0.0002 | $0.00015 | $0.00 | 2,090,000.0 | +33.33% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,600,767.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,199,474.0 | +50.00% |
| Oct 02, 2026 | $0.00015 | $0.0001 | $0.00 | 591.0 | -33.33% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,662,067.0 | +0.00% |
| Sep 29, 2026 | $0.00015 | $0.00015 | $0.00 | 354.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,463,121.0 | -25.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,732,703.0 | +100.00% |
| Sep 24, 2026 | $0.00015 | $0.0001 | $0.00 | 10,201.0 | -33.33% |
| Sep 23, 2026 | $0.0002 | $0.00015 | $0.00 | 1,850,334.0 | +50.00% |
| Sep 22, 2026 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +0.00% |
1606 CORP Stock (CBDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1606 CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1606 CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
1606 CORP Stock (CBDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0001 | $0.0002 | 303,908,032.0 | +33.33% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 159,920,172.0 | -25.00% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 665,716,134.0 | -23.08% |
| Jul, 2026 | $0.0003 | $0.0002 | $0.00 | 218,000,282.0 | -13.33% |
| Jun, 2026 | $0.0007 | $0.0002 | $0.0005 | 576,110,530.0 | -50.00% |
| May, 2026 | $0.0012 | $0.0005 | $0.0007 | 435,159,295.0 | -22.08% |
| Apr, 2026 | $0.0011 | $0.0005 | $0.0006 | 705,803,977.0 | -3.75% |
| Mar, 2026 | $0.0018 | $0.0008 | $0.001 | 607,255,911.0 | -20.00% |
| Feb, 2026 | $0.0022 | $0.0005 | $0.0017 | 619,504,174.0 | +42.86% |
| Jan, 2026 | $0.001 | $0.0005 | $0.0005 | 148,728,185.0 | +0.00% |
1606 CORP Stock (CBDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0022 | $0.0006 | $0.0016 | 362,479,424.0 | -21.50% |
| Nov, 2025 | $0.0029 | $0.0005 | $0.0024 | 292,341,399.0 | +66.67% |
| Oct, 2025 | $0.0018 | $0.0004 | $0.0014 | 101,371,214.0 | -47.83% |
| Sep, 2025 | $0.0015 | $0.001 | $0.0005 | 9,253,853.0 | +0.00% |
Cap:
|
Volume (24h):