Get the Stockscreener App
0.0001
0.00%
+0.00
After Hours:
.0001
CBD Life Sciences Inc Stock (CBDL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 4,856,555.0 | +0.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 500,010.0 | +9,900% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 10,011,000.0 | -99.00% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 2,880,600.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 15,210,000.0 | +100.00% |
| Apr 12, 2024 | $0.0001 | $0.00 | $0.00 | 2,220,880.0 | -50.00% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 26,687,506.0 | +100.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 3,113,100.0 | +0.00% |
| Apr 09, 2024 | $0.0001 | $0.00 | $0.00 | 7,626,010.0 | -50.00% |
| Apr 08, 2024 | $0.0001 | $0.00 | $0.00 | 9,456,957.0 | +0.00% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 22,923,986.0 | +9,900% |
CBD Life Sciences Inc Stock (CBDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD Life Sciences Inc Stock (CBDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 179,392,502.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 260,317,977.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 137,515,865.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 122,310,322.0 | +0.00% |
CBD Life Sciences Inc Stock (CBDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 125,623,937.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 104,083,552.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 108,709,838.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 184,368,336.0 | +9,900% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 187,360,061.0 | -99.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 142,713,355.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 122,951,323.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 323,270,307.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 221,837,993.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 304,443,317.0 | +9,900% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 587,910,455.0 | -99.33% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,136,072,285.0 | +14,900% |
CBD Life Sciences Inc Stock (CBDL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.00 | $0.000199 | 903,585,773.0 | -99.00% |
| Nov, 2022 | $0.0002 | $0.0001 | $0.0001 | 653,466,848.0 | -50.00% |
| Oct, 2022 | $0.0002 | $0.00 | $0.000199 | 1,294,476,832.0 | +33.33% |
| Sep, 2022 | $0.0002 | $0.0001 | $0.0001 | 1,067,133,543.0 | +50.00% |
| Aug, 2022 | $0.0002 | $0.0001 | $0.0001 | 895,538,557.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 144,824,871.0 | -50.00% |
| May, 2022 | $0.0002 | $0.0001 | $0.0001 | 60,759,926.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):