Get the Stockscreener App
0.0001
50.00%
-0.0001
CBD LIFE SCIENCES INC Stock (CBDL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 50,640,100.0 | -50.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,755,199.0 | +0.00% |
| Oct 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,079,204.0 | +0.00% |
| Oct 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 254,196.0 | +0.00% |
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,306,486.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,553,518.0 | +25.00% |
| Oct 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 57,359.0 | -20.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,914,988.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 147,401.0 | +0.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,261,905.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.00014 | $0.00 | 122,107.0 | +25.00% |
| Sep 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,877,448.0 | -20.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,368,938.0 | +100.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,190,483.0 | +0.00% |
| Sep 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,259,531.0 | -50.00% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 277,840.0 | +0.00% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 21,214,197.0 | +0.00% |
| Sep 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 269,997.0 | +0.00% |
| Sep 18, 2026 | $0.0002 | $0.00015 | $0.00 | 833,301.0 | +0.00% |
| Sep 17, 2026 | $0.0002 | $0.00015 | $0.00 | 205,595.0 | +0.00% |
| Sep 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 289,271.0 | +0.00% |
CBD LIFE SCIENCES INC Stock (CBDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD LIFE SCIENCES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD LIFE SCIENCES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD LIFE SCIENCES INC Stock (CBDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 65,970,356.0 | -50.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 57,689,500.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 37,965,926.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 249,363,220.0 | -33.33% |
| Jun, 2026 | $0.0003 | $0.0002 | $0.00 | 81,501,979.0 | +0.00% |
| May, 2026 | $0.0005 | $0.0002 | $0.0003 | 385,553,069.0 | -14.29% |
| Apr, 2026 | $0.0005 | $0.0001 | $0.0004 | 1,011,752,302.0 | +75.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 159,107,254.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 147,405,395.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 303,261,419.0 | +0.00% |
CBD LIFE SCIENCES INC Stock (CBDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 284,236,857.0 | -33.33% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 531,659,947.0 | +50.00% |
| Oct, 2025 | $0.0007 | $0.0001 | $0.0006 | 1,225,509,400.0 | -66.67% |
| Sep, 2025 | $0.001 | $0.0003 | $0.0007 | 338,495,137.0 | +0.00% |
Cap:
|
Volume (24h):