Get the Stockscreener App
0.0003
25.00%
-0.0001
CBD Life Sciences Inc Stock (CBDL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.0004 | $0.0002 | $0.0002 | 8,153,647.0 | -25.00% |
| Mar 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 39,365,311.0 | +33.33% |
| Mar 27, 2025 | $0.0005 | $0.0003 | $0.0002 | 90,166,239.0 | -40.00% |
| Mar 26, 2025 | $0.0005 | $0.0004 | $0.00 | 1,989,560.0 | +0.00% |
| Mar 25, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,023,448.0 | +25.00% |
| Mar 24, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,549,113.0 | +0.00% |
| Mar 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 9,924,542.0 | +0.00% |
| Mar 20, 2025 | $0.0004 | $0.00035 | $0.00 | 4,558,552.0 | +0.00% |
| Mar 19, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,079,849.0 | +0.00% |
| Mar 18, 2025 | $0.0004 | $0.0003 | $0.0001 | 802,190.0 | +0.00% |
| Mar 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,622,660.0 | +0.00% |
| Mar 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,362,650.0 | +0.00% |
| Mar 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,177,690.0 | +0.00% |
| Mar 12, 2025 | $0.0004 | $0.00035 | $0.00 | 1,204,225.0 | +0.00% |
| Mar 11, 2025 | $0.0004 | $0.00035 | $0.00 | 1,567,275.0 | +14.29% |
| Mar 10, 2025 | $0.0004 | $0.0003 | $0.0001 | 793,421.0 | +16.67% |
| Mar 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 25,454,934.0 | +0.00% |
| Mar 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,294,214.0 | -25.00% |
| Mar 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 19,778,857.0 | +33.33% |
| Mar 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,471,735.0 | -25.00% |
CBD Life Sciences Inc Stock (CBDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD Life Sciences Inc Stock (CBDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 8,153,647.0 | -25.00% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 299,125,330.0 | -20.00% |
| Feb, 2025 | $0.0009 | $0.0003 | $0.0006 | 419,785,384.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 393,591,804.0 | +0.00% |
CBD Life Sciences Inc Stock (CBDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00065 | $0.0003 | $0.00035 | 636,461,886.0 | -10.00% |
| Nov, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,254,699,028.0 | -37.50% |
| Oct, 2024 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| Sep, 2024 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 154,432,584.0 | +12.50% |
| Jul, 2024 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| Jun, 2024 | $0.0063 | $0.00275 | $0.00355 | 8,075,919.0 | -43.84% |
| May, 2024 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.60% |
| Apr, 2024 | $0.03 | $0.0003 | $0.0297 | 581,786.5 | +0.00% |
| Mar, 2024 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| Feb, 2024 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| Jan, 2024 | $0.03 | $0.0003 | $0.0297 | 407,701.1 | +29,900% |
CBD Life Sciences Inc Stock (CBDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 125,623,937.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 104,083,552.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 108,709,838.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 184,368,336.0 | +9,900% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 187,360,061.0 | -99.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 142,713,355.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 122,951,323.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 323,270,307.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 221,837,993.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 304,443,317.0 | +9,900% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 587,910,455.0 | -99.33% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,136,072,285.0 | +14,900% |
2.91%
0.21%
Cap:
|
Volume (24h):