Get the Stockscreener App
0.0004
20.00%
-0.000100
CBD Life Sciences Inc Stock (CBDL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $0.0005 | $0.0004 | $0.00 | 8,733,852.0 | -20.00% |
| Dec 26, 2024 | $0.0005 | $0.0004 | $0.00 | 9,040,403.0 | +0.00% |
| Dec 24, 2024 | $0.0005 | $0.0003 | $0.0002 | 3,163,925.0 | +25.00% |
| Dec 23, 2024 | $0.0005 | $0.0003 | $0.0002 | 11,410,543.0 | +0.00% |
| Dec 20, 2024 | $0.0005 | $0.0003 | $0.0002 | 29,476,564.0 | -20.00% |
| Dec 19, 2024 | $0.0006 | $0.0004 | $0.0002 | 97,890,098.0 | +0.00% |
| Dec 18, 2024 | $0.00065 | $0.0004 | $0.00025 | 123,220,612.0 | +25.00% |
| Dec 17, 2024 | $0.0005 | $0.0003 | $0.0002 | 63,259,035.0 | +0.00% |
| Dec 16, 2024 | $0.0005 | $0.0004 | $0.00 | 55,626,991.0 | +0.00% |
| Dec 13, 2024 | $0.0005 | $0.0004 | $0.00 | 14,676,415.0 | +0.00% |
| Dec 12, 2024 | $0.0005 | $0.0004 | $0.00 | 43,282,725.0 | +0.00% |
| Dec 11, 2024 | $0.0006 | $0.0004 | $0.0002 | 48,465,940.0 | -33.33% |
| Dec 10, 2024 | $0.0006 | $0.0005 | $0.00 | 6,871,766.0 | +0.00% |
| Dec 09, 2024 | $0.0006 | $0.0005 | $0.00 | 15,285,097.0 | +20.00% |
| Dec 06, 2024 | $0.0006 | $0.0005 | $0.00 | 16,489,512.0 | -16.67% |
| Dec 05, 2024 | $0.0006 | $0.0004 | $0.0002 | 12,899,931.0 | +0.00% |
| Dec 04, 2024 | $0.0006 | $0.0004 | $0.0002 | 15,689,009.0 | +0.00% |
| Dec 03, 2024 | $0.0006 | $0.0004 | $0.0002 | 42,244,621.0 | +33.33% |
| Dec 02, 2024 | $0.0005 | $0.0004 | $0.00 | 9,628,429.0 | -10.00% |
CBD Life Sciences Inc Stock (CBDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD Life Sciences Inc Stock (CBDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00065 | $0.0003 | $0.00035 | 627,355,468.0 | -20.00% |
| Nov, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,254,598,684.0 | -37.50% |
| Oct, 2024 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| Sep, 2024 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 154,432,584.0 | +12.50% |
| Jul, 2024 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| Jun, 2024 | $0.0063 | $0.00275 | $0.00355 | 8,075,919.0 | -43.84% |
| May, 2024 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.60% |
| Apr, 2024 | $0.03 | $0.0003 | $0.0297 | 581,786.5 | +0.00% |
| Mar, 2024 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| Feb, 2024 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| Jan, 2024 | $0.03 | $0.0003 | $0.0297 | 407,701.1 | +29,900% |
CBD Life Sciences Inc Stock (CBDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 125,623,937.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 104,083,552.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 108,709,838.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 184,368,336.0 | +9,900% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 187,360,061.0 | -99.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 142,713,355.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 122,951,323.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 323,270,307.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 221,837,993.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 304,443,317.0 | +9,900% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 587,910,455.0 | -99.33% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,136,072,285.0 | +14,900% |
CBD Life Sciences Inc Stock (CBDL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.00 | $0.000199 | 903,585,773.0 | -99.00% |
| Nov, 2022 | $0.0002 | $0.0001 | $0.0001 | 653,466,848.0 | -50.00% |
| Oct, 2022 | $0.0002 | $0.00 | $0.000199 | 1,294,476,832.0 | +33.33% |
| Sep, 2022 | $0.0002 | $0.0001 | $0.0001 | 1,067,133,543.0 | +50.00% |
| Aug, 2022 | $0.0002 | $0.0001 | $0.0001 | 895,538,557.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 144,824,871.0 | -50.00% |
| May, 2022 | $0.0002 | $0.0001 | $0.0001 | 60,759,926.0 | +0.00% |
0.97%
0.11%
Cap:
|
Volume (24h):