Get the Stockscreener App
0.0002
33.33%
-0.000100
CBD Life Sciences Inc Stock (CBDL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 26,800,121.0 | -33.33% |
| Jul 22, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,927,832.0 | +0.00% |
| Jul 21, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,672,340.0 | +0.00% |
| Jul 20, 2026 | $0.0003 | $0.0001 | $0.0002 | 5,055,624.0 | +200.00% |
| Jul 17, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,003,834.0 | -66.67% |
| Jul 16, 2026 | $0.0003 | $0.0002 | $0.00 | 2,737,747.0 | +0.00% |
| Jul 15, 2026 | $0.0003 | $0.0002 | $0.00 | 10,839,218.0 | +50.00% |
| Jul 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,538,583.0 | +0.00% |
| Jul 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,436,361.0 | +0.00% |
| Jul 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,924,101.0 | +0.00% |
| Jul 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,190,278.0 | +0.00% |
| Jul 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 17,917,110.0 | +0.00% |
| Jul 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,780,341.0 | +0.00% |
| Jul 06, 2026 | $0.0003 | $0.0001 | $0.0002 | 72,405,444.0 | -33.33% |
| Jul 02, 2026 | $0.0003 | $0.0002 | $0.00 | 52,582,210.0 | +0.00% |
| Jul 01, 2026 | $0.0003 | $0.0002 | $0.00 | 4,050,013.0 | +0.00% |
| Jun 30, 2026 | $0.0003 | $0.0002 | $0.00 | 4,096,746.0 | +0.00% |
| Jun 29, 2026 | $0.0003 | $0.0002 | $0.00 | 2,710,011.0 | +0.00% |
CBD Life Sciences Inc Stock (CBDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD Life Sciences Inc Stock (CBDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 228,861,157.0 | -33.33% |
| Jun, 2026 | $0.0003 | $0.0002 | $0.00 | 81,501,979.0 | +0.00% |
| May, 2026 | $0.0005 | $0.0002 | $0.0003 | 385,553,069.0 | -25.00% |
| Apr, 2026 | $0.0005 | $0.0001 | $0.0004 | 1,011,752,302.0 | +100.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 158,996,210.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 147,405,395.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 303,261,419.0 | +0.00% |
CBD Life Sciences Inc Stock (CBDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 284,236,857.0 | -33.33% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 531,659,947.0 | +50.00% |
| Oct, 2025 | $0.0007 | $0.0001 | $0.0006 | 1,225,509,400.0 | -66.67% |
| Sep, 2025 | $0.001 | $0.0001 | $0.0009 | 983,626,125.0 | +200.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 267,385,471.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 333,001,672.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 816,941,049.0 | +50.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 394,283,806.0 | -60.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 317,056,976.0 | +25.00% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 343,555,310.0 | -20.00% |
| Feb, 2025 | $0.0009 | $0.0003 | $0.0006 | 419,785,384.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 393,591,804.0 | +0.00% |
CBD Life Sciences Inc Stock (CBDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 636,461,886.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,254,699,028.0 | -37.50% |
| Oct, 2024 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| Sep, 2024 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 151,572,940.0 | +12.50% |
| Jul, 2024 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| Jun, 2024 | $0.0063 | $0.0028 | $0.0035 | 8,075,919.0 | -43.64% |
| May, 2024 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.67% |
| Apr, 2024 | $0.03 | $0.0003 | $0.0297 | 585,119.8 | +0.00% |
| Mar, 2024 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| Feb, 2024 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| Jan, 2024 | $0.03 | $0.0003 | $0.0297 | 407,777.7 | +29,900% |
0.27%
0.34%
Cap:
|
Volume (24h):