Central Bancompany Inc (CBC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Central Bancompany Inc Stock (CBC) Price History

The historical daily chart and data for Central Bancompany Inc stock (CBC), show that the latest closing stock price as of October 23, 2026, is $34.67.

Central Bancompany Inc all-time high stock price is $34.76, occurred on October 23, 2026.
The lowest Central Bancompany Inc stock price recorded was $21.99 on November 20, 2025. Since then, Central Bancompany Inc's stock price has risen over 57.66% to $34.67 now.
The 52-week high stock price for CBC is $34.76, representing a 0.26% increase from the current share price, occurred on October 23, 2026.
The 52-week low stock price for CBC is $21.99, indicating a -36.57% decrease from the current share price, occurred on November 20, 2025.
The closing price of Central Bancompany Inc (CBC) stock in the beginning of 2025 was $22.97. The stock closed the year at $24.12, a gain of over 5.01% for the year.

The table below shows more information about CBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$34.76	$34.17	$0.59	740,092.0	+0.78%
Oct 22, 2026	$34.41	$33.30	$1.11	682,665.0	+3.30%
Oct 21, 2026	$34.00	$33.13	$0.87	1,038,332.0	-0.75%
Oct 20, 2026	$33.61	$32.40	$1.21	1,532,949.0	+3.55%
Oct 19, 2026	$33.55	$32.38	$1.17	879,510.0	-3.05%
Oct 16, 2026	$33.79	$32.73	$1.05	1,068,757.0	+0.51%
Oct 15, 2026	$33.29	$32.34	$0.945	938,163.0	+2.06%
Oct 14, 2026	$32.62	$31.76	$0.855	876,558.0	+0.46%
Oct 13, 2026	$33.15	$32.07	$1.08	712,165.0	-0.40%
Oct 12, 2026	$32.77	$32.34	$0.43	473,445.0	+0.43%
Oct 09, 2026	$32.52	$32.17	$0.35	589,356.0	+0.15%
Oct 08, 2026	$32.45	$31.41	$1.04	772,777.0	+1.60%
Oct 07, 2026	$32.11	$31.59	$0.525	490,106.0	-0.87%
Oct 06, 2026	$32.43	$32.00	$0.43	479,668.0	+0.66%
Oct 05, 2026	$32.20	$31.66	$0.545	756,790.0	-0.31%
Oct 02, 2026	$32.30	$31.74	$0.56	635,828.0	+1.55%
Oct 01, 2026	$31.59	$30.53	$1.06	1,228,943.0	+0.93%
Sep 30, 2026	$31.90	$31.19	$0.71	1,373,929.0	-1.30%
Sep 29, 2026	$32.08	$31.27	$0.81	941,431.0	-0.60%
Sep 28, 2026	$32.32	$31.80	$0.52	918,185.0	-0.66%
Sep 25, 2026	$32.34	$31.95	$0.39	1,142,258.0	+0.19%
Sep 24, 2026	$32.12	$31.25	$0.865	1,168,522.0	+2.01%

Central Bancompany Inc Stock (CBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Bancompany Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Bancompany Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Bancompany Inc Stock (CBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.76	$30.53	$4.23	13,896,104.0	+10.94%
Sep, 2026	$33.38	$30.91	$2.48	34,834,985.0	-2.66%
Aug, 2026	$33.82	$30.72	$3.10	16,214,223.0	-2.12%
Jul, 2026	$33.02	$29.91	$3.11	13,147,109.0	+7.97%
Jun, 2026	$30.64	$27.05	$3.59	17,976,794.0	+6.97%
May, 2026	$29.07	$26.42	$2.65	12,035,428.0	+5.11%
Apr, 2026	$27.24	$23.86	$3.38	14,833,913.0	+12.82%
Mar, 2026	$24.80	$23.26	$1.54	16,197,597.0	-0.83%
Feb, 2026	$25.50	$23.55	$1.95	4,893,368.0	+0.21%
Jan, 2026	$25.43	$23.35	$2.07	4,049,331.0	-0.08%