Get the Stockscreener App
31.11
0.16%
-0.05
After Hours:
31.11
Central Bancompany Inc Stock (CBC) Price History
The historical daily chart and data for Central Bancompany Inc stock (CBC), show that the latest closing stock price as of July 10, 2026, is $31.11.
- Central Bancompany Inc all-time high stock price is $32.00, occurred on July 07, 2026.
- The lowest Central Bancompany Inc stock price recorded was $22.50 on December 11, 2025. Since then, Central Bancompany Inc's stock price has risen over 38.27% to $31.11 now.
- The 52-week high stock price for CBC is $32.00, representing a 2.86% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for CBC is $22.50, indicating a -27.68% decrease from the current share price, occurred on December 11, 2025.
The table below shows more information about CBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $31.57 | $30.90 | $0.67 | 473,226.0 | -0.16% |
| Jul 09, 2026 | $31.34 | $30.33 | $1.01 | 470,090.0 | +1.90% |
| Jul 08, 2026 | $31.08 | $30.32 | $0.765 | 390,675.0 | -1.89% |
| Jul 07, 2026 | $32.00 | $31.01 | $0.99 | 726,457.0 | -1.95% |
| Jul 06, 2026 | $31.95 | $31.09 | $0.86 | 1,452,585.0 | +1.05% |
| Jul 02, 2026 | $31.89 | $31.12 | $0.765 | 864,474.0 | +0.32% |
| Jul 01, 2026 | $31.39 | $30.32 | $1.07 | 851,534.0 | +3.23% |
| Jun 30, 2026 | $30.64 | $30.20 | $0.44 | 1,036,207.0 | -0.20% |
| Jun 29, 2026 | $30.55 | $29.35 | $1.20 | 868,967.0 | +1.94% |
| Jun 26, 2026 | $29.91 | $29.31 | $0.60 | 766,491.0 | +1.91% |
| Jun 25, 2026 | $29.91 | $28.84 | $1.07 | 623,434.0 | -0.48% |
| Jun 24, 2026 | $29.60 | $28.64 | $0.96 | 587,867.0 | +1.59% |
| Jun 23, 2026 | $29.06 | $27.87 | $1.19 | 464,009.0 | +1.90% |
| Jun 22, 2026 | $28.74 | $28.00 | $0.74 | 550,668.0 | +0.74% |
| Jun 18, 2026 | $28.45 | $27.09 | $1.35 | 2,180,141.0 | +2.47% |
| Jun 17, 2026 | $28.11 | $27.16 | $0.955 | 2,041,006.0 | -0.54% |
| Jun 16, 2026 | $28.31 | $27.54 | $0.77 | 1,026,763.0 | -1.25% |
| Jun 15, 2026 | $29.16 | $27.88 | $1.28 | 1,091,752.0 | -2.57% |
| Jun 12, 2026 | $28.93 | $28.50 | $0.43 | 761,512.0 | +0.28% |
Central Bancompany Inc Stock (CBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Bancompany Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Bancompany Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Bancompany Inc Stock (CBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $32.00 | $30.32 | $1.68 | 5,702,267.0 | +2.40% |
| Jun, 2026 | $30.64 | $27.05 | $3.59 | 17,976,794.0 | +6.97% |
| May, 2026 | $29.07 | $26.42 | $2.65 | 12,035,428.0 | +5.11% |
| Apr, 2026 | $27.24 | $23.86 | $3.38 | 14,833,913.0 | +12.82% |
| Mar, 2026 | $24.80 | $23.26 | $1.54 | 16,197,597.0 | -0.83% |
| Feb, 2026 | $25.50 | $23.55 | $1.95 | 4,893,368.0 | +0.21% |
| Jan, 2026 | $25.43 | $23.35 | $2.07 | 4,049,331.0 | -0.08% |
Central Bancompany Inc Stock (CBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.88 | $22.50 | $2.38 | 5,725,057.0 | +1.27% |
| Nov, 2025 | $25.00 | $23.00 | $2.00 | 1,331,133.0 | +0.00% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):