Get the Stockscreener App
0.42
0.00%
0.00
After Hours:
.42
Collective Audience Inc Stock (CAUD) Price History
The historical daily chart and data for Collective Audience Inc stock (CAUD), show that the latest closing stock price as of December 31, 1969, is $0.42.
- Collective Audience Inc all-time high stock price is $2.22, occurred on December 07, 2023.
- The lowest Collective Audience Inc stock price recorded was $0.1323 on August 15, 2024. Since then, Collective Audience Inc's stock price has risen over 217.46% to $0.42 now.
- The 52-week high stock price for CAUD is $0.7478, representing a 78.05% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for CAUD is $0.64, indicating a 52.38% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about CAUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.4951 | $0.3406 | $0.1545 | 29,689.0 | +0.00% |
Collective Audience Inc Stock (CAUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Collective Audience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collective Audience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Collective Audience Inc Stock (CAUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.4951 | $0.3406 | $0.1545 | 29,689.0 | +0.00% |
| Nov, 2024 | $0.4951 | $0.3406 | $0.1545 | 29,689.0 | +0.00% |
1.59%
0.04%
Cap:
|
Volume (24h):