Get the Stockscreener App
2.365
2.27%
-0.055
Perspective Therapeutics Inc Stock (CATX) Price History
The historical daily chart and data for Perspective Therapeutics Inc stock (CATX), show that the latest closing stock price as of May 09, 2025, is $2.365.
- Perspective Therapeutics Inc all-time high stock price is $19.05, occurred on May 15, 2024.
- The lowest Perspective Therapeutics Inc stock price recorded was $0.205 on September 15, 2023. Since then, Perspective Therapeutics Inc's stock price has risen over 1,054% to $2.365 now.
- The 52-week high stock price for CATX is $19.05, representing a 705.50% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for CATX is $1.60, indicating a -32.35% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.49 | $2.33 | $0.16 | 133,101.0 | -2.48% |
| May 08, 2025 | $2.45 | $2.27 | $0.18 | 556,156.0 | +2.98% |
| May 07, 2025 | $2.35 | $2.24 | $0.11 | 569,239.0 | +4.91% |
| May 06, 2025 | $2.40 | $2.18 | $0.22 | 708,610.0 | -7.82% |
| May 05, 2025 | $2.60 | $2.40 | $0.20 | 504,527.0 | -5.08% |
| May 02, 2025 | $2.65 | $2.49 | $0.159 | 713,081.0 | +3.64% |
| May 01, 2025 | $2.49 | $2.37 | $0.125 | 339,396.0 | +0.82% |
| Apr 30, 2025 | $2.46 | $2.31 | $0.16 | 356,988.0 | +1.66% |
| Apr 29, 2025 | $2.48 | $2.33 | $0.155 | 441,371.0 | -1.63% |
| Apr 28, 2025 | $2.47 | $2.35 | $0.115 | 425,243.0 | +2.51% |
| Apr 25, 2025 | $2.45 | $2.33 | $0.12 | 557,915.0 | -1.65% |
| Apr 24, 2025 | $2.44 | $2.28 | $0.16 | 1,239,314.0 | +4.29% |
| Apr 23, 2025 | $2.41 | $2.23 | $0.18 | 1,047,714.0 | +8.88% |
| Apr 22, 2025 | $2.15 | $1.93 | $0.22 | 841,604.0 | +11.46% |
| Apr 21, 2025 | $1.96 | $1.86 | $0.10 | 428,847.0 | -1.03% |
| Apr 17, 2025 | $1.94 | $1.75 | $0.19 | 806,965.0 | +4.86% |
| Apr 16, 2025 | $2.09 | $1.82 | $0.2699 | 726,911.0 | -11.48% |
| Apr 15, 2025 | $2.11 | $2.00 | $0.11 | 413,681.0 | +1.95% |
| Apr 14, 2025 | $2.10 | $1.92 | $0.175 | 586,962.0 | +5.13% |
| Apr 11, 2025 | $2.00 | $1.75 | $0.25 | 1,014,989.0 | +4.84% |
| Apr 10, 2025 | $1.89 | $1.74 | $0.15 | 1,726,119.0 | -2.11% |
| Apr 09, 2025 | $2.04 | $1.60 | $0.44 | 2,215,313.0 | +11.11% |
Perspective Therapeutics Inc Stock (CATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perspective Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perspective Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perspective Therapeutics Inc Stock (CATX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.65 | $2.18 | $0.469 | 3,524,110.0 | -3.67% |
| Apr, 2025 | $2.48 | $1.60 | $0.88 | 19,460,869.0 | +15.02% |
| Mar, 2025 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| Feb, 2025 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| Jan, 2025 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc Stock (CATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| Nov, 2024 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| Oct, 2024 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| Sep, 2024 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| Aug, 2024 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| Jul, 2024 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| Jun, 2024 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| May, 2024 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| Apr, 2024 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| Mar, 2024 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| Feb, 2024 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| Jan, 2024 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
Perspective Therapeutics Inc Stock (CATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.25 | $2.28 | $2.97 | 1,726,404.4 | +57.65% |
| Nov, 2023 | $3.10 | $2.20 | $0.899 | 585,868.2 | -1.54% |
| Oct, 2023 | $3.50 | $2.50 | $0.998 | 676,546.5 | -5.37% |
| Sep, 2023 | $5.03 | $2.05 | $2.98 | 4,876,008.6 | +0.00% |
1.26%
0.01%
Cap:
|
Volume (24h):