Get the Stockscreener App
1.57
10.80%
-0.19
Pre-market:
1.54
-0.03
-1.91%
Perspective Therapeutics Inc Stock (CATX) Price History
The historical daily chart and data for Perspective Therapeutics Inc stock (CATX), show that the latest closing stock price as of May 15, 2024, is $1.57.
- Perspective Therapeutics Inc all-time high stock price is $1.90, occurred on May 07, 2024.
- The lowest Perspective Therapeutics Inc stock price recorded was $0.205 on September 15, 2023. Since then, Perspective Therapeutics Inc's stock price has risen over 665.85% to $1.57 now.
- The 52-week high stock price for CATX is $1.90, representing a 21.02% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for CATX is $0.205, indicating a -86.94% decrease from the current share price, occurred on September 15, 2023.
The table below shows more information about CATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $1.91 | $1.32 | $0.585 | 18,101,365.0 | -10.80% |
| May 14, 2024 | $1.78 | $1.71 | $0.07 | 6,675,755.0 | +1.15% |
| May 13, 2024 | $1.78 | $1.65 | $0.1298 | 5,640,631.0 | -0.57% |
| May 10, 2024 | $1.81 | $1.66 | $0.15 | 4,901,889.0 | -2.78% |
| May 09, 2024 | $1.82 | $1.73 | $0.095 | 6,014,409.0 | +2.27% |
| May 08, 2024 | $1.85 | $1.70 | $0.15 | 5,103,377.0 | -4.35% |
| May 07, 2024 | $1.90 | $1.81 | $0.09 | 3,904,042.0 | +0.55% |
| May 06, 2024 | $1.85 | $1.79 | $0.06 | 2,970,368.0 | +1.10% |
| May 03, 2024 | $1.87 | $1.72 | $0.15 | 4,702,371.0 | +4.62% |
| May 02, 2024 | $1.87 | $1.71 | $0.16 | 6,878,613.0 | +1.76% |
| May 01, 2024 | $1.75 | $1.65 | $0.105 | 3,912,178.0 | +1.19% |
| Apr 30, 2024 | $1.71 | $1.60 | $0.11 | 4,220,231.0 | +2.44% |
| Apr 29, 2024 | $1.70 | $1.59 | $0.11 | 4,954,594.0 | +3.80% |
| Apr 26, 2024 | $1.62 | $1.53 | $0.0889 | 4,684,382.0 | -1.25% |
| Apr 25, 2024 | $1.65 | $1.56 | $0.09 | 4,565,612.0 | -5.33% |
| Apr 24, 2024 | $1.77 | $1.65 | $0.12 | 6,373,527.0 | -0.59% |
| Apr 23, 2024 | $1.70 | $1.53 | $0.17 | 6,548,300.0 | +11.11% |
| Apr 22, 2024 | $1.56 | $1.50 | $0.06 | 5,517,057.0 | +2.00% |
| Apr 19, 2024 | $1.50 | $1.36 | $0.1403 | 3,172,970.0 | +2.04% |
| Apr 18, 2024 | $1.47 | $1.33 | $0.14 | 5,055,047.0 | +2.80% |
| Apr 17, 2024 | $1.48 | $1.41 | $0.07 | 2,089,792.0 | -2.05% |
| Apr 16, 2024 | $1.54 | $1.40 | $0.14 | 5,391,780.0 | -4.58% |
Perspective Therapeutics Inc Stock (CATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perspective Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perspective Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perspective Therapeutics Inc Stock (CATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.91 | $1.32 | $0.585 | 86,906,363.0 | -6.55% |
| Apr, 2024 | $1.77 | $1.15 | $0.62 | 139,925,188.0 | +41.18% |
| Mar, 2024 | $1.36 | $0.883 | $0.477 | 81,827,210.0 | +32.21% |
| Feb, 2024 | $1.00 | $0.7178 | $0.2822 | 42,914,181.0 | +11.14% |
| Jan, 2024 | $0.85 | $0.3799 | $0.4701 | 55,568,694.0 | +101.47% |
Perspective Therapeutics Inc Stock (CATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.525 | $0.228 | $0.297 | 17,264,044.0 | +57.65% |
| Nov, 2023 | $0.31 | $0.2201 | $0.0899 | 5,858,682.0 | -1.54% |
| Oct, 2023 | $0.35 | $0.2502 | $0.0998 | 6,765,465.0 | -5.37% |
| Sep, 2023 | $0.5035 | $0.205 | $0.2985 | 48,760,086.0 | +0.00% |
0.81%
0.23%
Cap:
|
Volume (24h):