Get the Stockscreener App
6.96
11.68%
-0.92
After Hours:
6.97
0.010
+0.14%
Perspective Therapeutics Inc Stock (CATX) Price History
The historical daily chart and data for Perspective Therapeutics Inc stock (CATX), show that the latest closing stock price as of November 18, 2024, is $6.96.
- Perspective Therapeutics Inc all-time high stock price is $19.05, occurred on May 15, 2024.
- The lowest Perspective Therapeutics Inc stock price recorded was $0.205 on September 15, 2023. Since then, Perspective Therapeutics Inc's stock price has risen over 3,295% to $6.96 now.
- The 52-week high stock price for CATX is $19.05, representing a 173.71% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for CATX is $2.28, indicating a -67.24% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about CATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.95 | $6.79 | $1.16 | 1,501,592.0 | -11.68% |
| Nov 15, 2024 | $8.93 | $7.87 | $1.06 | 1,848,639.0 | -11.66% |
| Nov 14, 2024 | $10.06 | $8.86 | $1.20 | 1,473,090.0 | -10.17% |
| Nov 13, 2024 | $10.77 | $9.85 | $0.92 | 1,152,849.0 | -6.94% |
| Nov 12, 2024 | $11.17 | $10.51 | $0.66 | 1,051,641.0 | -3.79% |
| Nov 11, 2024 | $11.69 | $11.03 | $0.6582 | 536,527.0 | -1.42% |
| Nov 08, 2024 | $11.83 | $11.13 | $0.70 | 598,775.0 | -4.50% |
| Nov 07, 2024 | $12.42 | $11.67 | $0.75 | 1,034,920.0 | -4.54% |
| Nov 06, 2024 | $12.82 | $12.18 | $0.64 | 763,023.0 | +0.00% |
| Nov 05, 2024 | $12.39 | $11.95 | $0.44 | 423,561.0 | +1.23% |
| Nov 04, 2024 | $12.90 | $11.79 | $1.11 | 550,596.0 | +0.83% |
| Nov 01, 2024 | $12.21 | $11.64 | $0.57 | 467,052.0 | +2.37% |
| Oct 31, 2024 | $11.95 | $11.40 | $0.55 | 617,751.0 | +2.96% |
| Oct 30, 2024 | $11.94 | $11.43 | $0.5055 | 281,133.0 | -3.37% |
| Oct 29, 2024 | $12.09 | $11.69 | $0.40 | 571,435.0 | -0.34% |
| Oct 28, 2024 | $12.46 | $11.55 | $0.91 | 746,301.0 | +3.30% |
| Oct 25, 2024 | $11.96 | $11.50 | $0.46 | 512,762.0 | -3.03% |
| Oct 24, 2024 | $12.31 | $11.80 | $0.51 | 305,779.0 | +1.71% |
| Oct 23, 2024 | $12.40 | $11.65 | $0.75 | 572,849.0 | -5.65% |
| Oct 22, 2024 | $12.69 | $12.19 | $0.50 | 295,337.0 | -2.44% |
Perspective Therapeutics Inc Stock (CATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perspective Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perspective Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perspective Therapeutics Inc Stock (CATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.90 | $6.79 | $6.11 | 12,903,857.0 | -41.07% |
| Oct, 2024 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| Sep, 2024 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| Aug, 2024 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| Jul, 2024 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| Jun, 2024 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| May, 2024 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| Apr, 2024 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| Mar, 2024 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| Feb, 2024 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| Jan, 2024 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
Perspective Therapeutics Inc Stock (CATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.25 | $2.28 | $2.97 | 1,726,404.4 | +57.65% |
| Nov, 2023 | $3.10 | $2.20 | $0.899 | 585,868.2 | -1.54% |
| Oct, 2023 | $3.50 | $2.50 | $0.998 | 676,546.5 | -5.37% |
| Sep, 2023 | $5.03 | $2.05 | $2.98 | 4,876,008.6 | +0.00% |
1.38%
0.43%
Cap:
|
Volume (24h):