stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Catalyst Acquisition Corp. Class A Ordinary ShareCATL
$9.820.46%0.045

Catalyst Acquisition Corp. Class A Ordinary Share (CATL)

Date: 2026-10-29 16:00O: 9.79H: 9.82L: 9.79C: 9.82Vol: 1.396k

Catalyst Acquisition Corp. Class A Ordinary Share Stock (CATL) Price History

The historical daily chart and data for Catalyst Acquisition Corp. Class A Ordinary Share stock (CATL), show that the latest closing stock price as of October 29, 2026, is $9.82.

  • Catalyst Acquisition Corp. Class A Ordinary Share all-time high stock price is $10.12, occurred on September 17, 2026.
  • The lowest Catalyst Acquisition Corp. Class A Ordinary Share stock price recorded was $9.75 on October 15, 2026. Since then, Catalyst Acquisition Corp. Class A Ordinary Share's stock price has risen over 0.71% to $9.82 now.
  • The 52-week high stock price for CATL is $10.12, representing a 3.05% increase from the current share price, occurred on September 17, 2026.
  • The 52-week low stock price for CATL is $9.75, indicating a 0.71% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about CATL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 29, 2026$9.82$9.79$0.031,396+0.46%
Oct 28, 2026$9.88$9.78$0.1054,021-0.31%
Oct 27, 2026$9.85$9.78$0.071,654-0.86%
Oct 26, 2026$9.89$9.89$0.001,701+0.77%
Oct 23, 2026$9.81$9.77$0.0441,534+0.31%
Oct 22, 2026$9.78$9.77$0.01341,551+0.14%
Oct 21, 2026$9.82$9.77$0.04851,927-0.08%
Oct 20, 2026$9.82$9.77$0.052,112-0.23%
Oct 19, 2026$9.82$9.77$0.053,080+0.31%
Oct 16, 2026$9.82$9.77$0.054,800+0.00%
Oct 15, 2026$9.78$9.75$0.0344108,944-0.21%
Oct 14, 2026$9.80$9.79$0.0153,303-0.10%
Oct 13, 2026$9.86$9.80$0.061,107-0.51%
Oct 12, 2026$9.89$9.80$0.093,231+0.32%
Oct 09, 2026$9.88$9.82$0.06182,364+0.03%
Oct 08, 2026$9.88$9.81$0.06431,406-0.36%
Oct 07, 2026$9.89$9.85$0.03681,107+0.41%
Oct 06, 2026$9.90$9.81$0.093,982-0.10%
Oct 05, 2026$9.83$9.80$0.02563,212+0.20%
Oct 02, 2026$9.82$9.80$0.0252,337+0.20%
Oct 01, 2026$9.80$9.78$0.0261,610-0.20%

Catalyst Acquisition Corp. Class A Ordinary Share Stock (CATL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Catalyst Acquisition Corp. Class A Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catalyst Acquisition Corp. Class A Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Catalyst Acquisition Corp. Class A Ordinary Share Stock (CATL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.90$9.75$0.15326,379+0.21%

Similar to CATL