Get the Stockscreener App
9.8182
0.03%
0.0034
Catalyst Acquisition Corp. Class A Ordinary Share Stock (CATL) Price History
The historical daily chart and data for Catalyst Acquisition Corp. Class A Ordinary Share stock (CATL), show that the latest closing stock price as of October 09, 2026, is $9.8182.
- Catalyst Acquisition Corp. Class A Ordinary Share all-time high stock price is $10.12, occurred on September 17, 2026.
- The lowest Catalyst Acquisition Corp. Class A Ordinary Share stock price recorded was $9.78 on October 01, 2026. Since then, Catalyst Acquisition Corp. Class A Ordinary Share's stock price has risen over 0.39% to $9.8182 now.
- The 52-week high stock price for CATL is $10.12, representing a 3.07% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for CATL is $9.78, indicating a -0.39% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about CATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.88 | $9.82 | $0.0618 | 2,364.0 | +0.03% |
| Oct 08, 2026 | $9.88 | $9.81 | $0.0643 | 1,406.0 | -0.36% |
| Oct 07, 2026 | $9.89 | $9.85 | $0.0368 | 1,107.0 | +0.41% |
| Oct 06, 2026 | $9.90 | $9.81 | $0.09 | 3,982.0 | -0.10% |
| Oct 05, 2026 | $9.82 | $9.80 | $0.025 | 63,212.0 | +0.20% |
| Oct 02, 2026 | $9.82 | $9.79 | $0.025 | 2,337.0 | +0.20% |
| Oct 01, 2026 | $9.80 | $9.78 | $0.02 | 61,610.0 | -0.20% |
| Sep 30, 2026 | $9.80 | $9.79 | $0.01 | 6,047.0 | -0.00% |
| Sep 29, 2026 | $9.80 | $9.79 | $0.01 | 2,187.0 | +0.10% |
| Sep 28, 2026 | $9.80 | $9.79 | $0.01 | 15,318.0 | -0.10% |
| Sep 25, 2026 | $9.81 | $9.79 | $0.02 | 18,651.0 | -0.10% |
| Sep 24, 2026 | $9.88 | $9.81 | $0.0661 | 23,922.0 | -0.41% |
| Sep 23, 2026 | $9.88 | $9.83 | $0.0471 | 7,785.0 | +0.20% |
| Sep 22, 2026 | $9.87 | $9.83 | $0.04 | 351,860.0 | +0.31% |
| Sep 21, 2026 | $9.90 | $9.80 | $0.10 | 6,702.0 | -0.41% |
| Sep 18, 2026 | $9.86 | $9.79 | $0.07 | 12,631.0 | -0.40% |
Catalyst Acquisition Corp. Class A Ordinary Share Stock (CATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catalyst Acquisition Corp. Class A Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catalyst Acquisition Corp. Class A Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catalyst Acquisition Corp. Class A Ordinary Share Stock (CATL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.90 | $9.78 | $0.12 | 136,018.0 | +0.19% |
| Sep, 2026 | $10.12 | $9.79 | $0.33 | 516,682.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):