Get the Stockscreener App
1.17
12.50%
0.13
After Hours:
1.14
-0.03
-2.56%
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of October 27, 2026, is $1.17.
- Freecast Inc all-time high stock price is $33.00, occurred on March 10, 2026.
- The lowest Freecast Inc stock price recorded was $0.5003 on June 11, 2026. Since then, Freecast Inc's stock price has risen over 133.86% to $1.17 now.
- The 52-week high stock price for CAST is $33.00, representing a 2,721% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for CAST is $0.5003, indicating a -57.24% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.18 | $1.03 | $0.15 | 256,640.0 | +12.50% |
| Oct 26, 2026 | $1.09 | $1.03 | $0.055 | 137,926.0 | -4.59% |
| Oct 23, 2026 | $1.11 | $0.95 | $0.1599 | 570,076.0 | +13.73% |
| Oct 22, 2026 | $1.02 | $0.9513 | $0.0687 | 143,489.0 | -5.11% |
| Oct 21, 2026 | $1.03 | $0.99 | $0.04 | 103,843.0 | +0.00% |
| Oct 20, 2026 | $1.04 | $0.9901 | $0.0499 | 116,361.0 | +3.80% |
| Oct 19, 2026 | $1.05 | $0.9537 | $0.0964 | 180,391.0 | -0.65% |
| Oct 16, 2026 | $1.09 | $0.9607 | $0.1293 | 229,122.0 | -9.31% |
| Oct 15, 2026 | $1.09 | $1.01 | $0.08 | 1,111,587.0 | +0.93% |
| Oct 14, 2026 | $1.14 | $1.06 | $0.0799 | 247,144.0 | -5.31% |
| Oct 13, 2026 | $1.16 | $1.11 | $0.0458 | 131,084.0 | +0.89% |
| Oct 12, 2026 | $1.15 | $1.11 | $0.04 | 150,651.0 | -3.45% |
| Oct 09, 2026 | $1.19 | $1.15 | $0.04 | 137,352.0 | -0.85% |
| Oct 08, 2026 | $1.20 | $1.15 | $0.05 | 417,742.0 | -1.68% |
| Oct 07, 2026 | $1.21 | $1.10 | $0.105 | 268,418.0 | +5.31% |
| Oct 06, 2026 | $1.19 | $1.11 | $0.075 | 278,770.0 | -3.42% |
| Oct 05, 2026 | $1.21 | $1.11 | $0.10 | 553,947.0 | -0.85% |
| Oct 02, 2026 | $1.19 | $1.11 | $0.08 | 349,336.0 | +6.31% |
| Oct 01, 2026 | $1.14 | $1.09 | $0.05 | 397,666.0 | -2.63% |
| Sep 30, 2026 | $1.20 | $1.13 | $0.07 | 552,503.0 | -2.56% |
| Sep 29, 2026 | $1.22 | $1.14 | $0.075 | 492,363.0 | -0.85% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.21 | $0.95 | $0.26 | 5,781,545.0 | +2.63% |
| Sep, 2026 | $1.55 | $1.13 | $0.42 | 15,129,008.0 | -10.94% |
| Aug, 2026 | $2.39 | $0.83 | $1.56 | 225,004,232.0 | +4.07% |
| Jul, 2026 | $6.20 | $1.10 | $5.10 | 14,769,435.0 | -81.70% |
| Jun, 2026 | $12.20 | $0.5003 | $11.70 | 544,076,743.0 | +710.62% |
| May, 2026 | $2.22 | $0.68 | $1.54 | 5,105,981.0 | -60.33% |
| Apr, 2026 | $4.76 | $1.63 | $3.13 | 23,627,952.0 | -53.14% |
| Mar, 2026 | $33.00 | $1.88 | $31.12 | 4,233,683.0 | +0.00% |
2.07%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):