Get the Stockscreener App
0.6775
7.06%
-0.0515
Pre-market:
.69
0.0125
+1.85%
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of June 05, 2026, is $0.6775.
- Freecast Inc all-time high stock price is $9.3636, occurred on March 12, 2026.
- The lowest Freecast Inc stock price recorded was $0.65 on June 05, 2026. Since then, Freecast Inc's stock price has risen over 4.23% to $0.6775 now.
- The 52-week high stock price for CAST is $9.3636, representing a 1,282% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for CAST is $0.65, indicating a -4.06% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.7337 | $0.65 | $0.0837 | 152,943.0 | -7.06% |
| Jun 04, 2026 | $0.7519 | $0.68 | $0.0719 | 160,351.0 | -1.83% |
| Jun 03, 2026 | $0.8399 | $0.71 | $0.1299 | 164,792.0 | -11.60% |
| Jun 02, 2026 | $0.8413 | $0.7201 | $0.1212 | 247,824.0 | +8.50% |
| Jun 01, 2026 | $0.83 | $0.733 | $0.097 | 163,482.0 | -6.61% |
| May 29, 2026 | $0.90 | $0.75 | $0.15 | 411,648.0 | +0.69% |
| May 28, 2026 | $0.848 | $0.73 | $0.118 | 293,565.0 | +9.92% |
| May 27, 2026 | $0.873 | $0.68 | $0.193 | 395,974.0 | -13.07% |
| May 26, 2026 | $1.00 | $0.81 | $0.19 | 809,970.0 | -14.69% |
| May 22, 2026 | $1.30 | $0.9814 | $0.3186 | 418,755.0 | -19.84% |
| May 21, 2026 | $1.43 | $1.26 | $0.17 | 112,033.0 | -9.35% |
| May 20, 2026 | $1.43 | $1.33 | $0.10 | 83,047.0 | +0.00% |
| May 19, 2026 | $1.45 | $1.34 | $0.11 | 139,336.0 | -1.42% |
| May 18, 2026 | $1.55 | $1.20 | $0.35 | 300,573.0 | -2.08% |
| May 15, 2026 | $1.80 | $1.43 | $0.37 | 166,720.0 | -22.58% |
| May 14, 2026 | $1.99 | $1.39 | $0.60 | 529,031.0 | +30.99% |
| May 13, 2026 | $1.49 | $1.36 | $0.13 | 138,760.0 | -3.40% |
| May 12, 2026 | $1.53 | $1.43 | $0.10 | 176,601.0 | -2.00% |
| May 11, 2026 | $1.59 | $1.46 | $0.1285 | 105,300.0 | +0.00% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.8413 | $0.65 | $0.1913 | 1,042,335.0 | -18.28% |
| May, 2026 | $2.22 | $0.68 | $1.54 | 5,105,981.0 | -60.33% |
| Apr, 2026 | $4.76 | $1.63 | $3.13 | 23,627,952.0 | -53.14% |
| Mar, 2026 | $9.36 | $1.88 | $7.48 | 3,623,382.0 | +0.00% |
1.52%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):