Get the Stockscreener App
1.1899
4.42%
0.0599
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of October 07, 2026, is $1.1899.
- Freecast Inc all-time high stock price is $12.20, occurred on June 18, 2026.
- The lowest Freecast Inc stock price recorded was $0.5003 on June 11, 2026. Since then, Freecast Inc's stock price has risen over 137.84% to $1.1899 now.
- The 52-week high stock price for CAST is $12.20, representing a 925.30% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for CAST is $0.5003, indicating a -57.95% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.20 | $1.10 | $0.10 | 214,612.0 | +4.42% |
| Oct 06, 2026 | $1.19 | $1.11 | $0.075 | 277,102.0 | -3.42% |
| Oct 05, 2026 | $1.21 | $1.11 | $0.10 | 549,058.0 | -0.85% |
| Oct 02, 2026 | $1.19 | $1.11 | $0.08 | 344,311.0 | +6.31% |
| Oct 01, 2026 | $1.14 | $1.09 | $0.05 | 390,911.0 | -2.63% |
| Sep 30, 2026 | $1.20 | $1.13 | $0.07 | 546,701.0 | -2.56% |
| Sep 29, 2026 | $1.22 | $1.14 | $0.075 | 492,413.0 | -0.85% |
| Sep 28, 2026 | $1.23 | $1.13 | $0.10 | 575,547.0 | -0.84% |
| Sep 25, 2026 | $1.27 | $1.18 | $0.09 | 365,609.0 | -4.03% |
| Sep 24, 2026 | $1.32 | $1.21 | $0.11 | 545,167.0 | -5.34% |
| Sep 23, 2026 | $1.40 | $1.29 | $0.11 | 590,746.0 | -5.76% |
| Sep 22, 2026 | $1.49 | $1.34 | $0.15 | 679,698.0 | -4.14% |
| Sep 21, 2026 | $1.51 | $1.41 | $0.1091 | 503,676.0 | +5.84% |
| Sep 18, 2026 | $1.50 | $1.37 | $0.13 | 1,034,488.0 | -3.52% |
| Sep 17, 2026 | $1.42 | $1.33 | $0.09 | 434,249.0 | +2.90% |
| Sep 16, 2026 | $1.38 | $1.30 | $0.08 | 496,734.0 | +3.76% |
| Sep 15, 2026 | $1.44 | $1.33 | $0.105 | 592,641.0 | -0.75% |
| Sep 14, 2026 | $1.44 | $1.34 | $0.099 | 398,784.0 | -4.96% |
| Sep 11, 2026 | $1.55 | $1.27 | $0.28 | 2,207,628.0 | +8.46% |
| Sep 10, 2026 | $1.39 | $1.24 | $0.15 | 879,715.0 | +0.78% |
| Sep 09, 2026 | $1.34 | $1.25 | $0.095 | 613,270.0 | -1.53% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.21 | $1.09 | $0.12 | 1,775,994.0 | +3.51% |
| Sep, 2026 | $1.55 | $1.13 | $0.42 | 15,095,681.0 | -10.94% |
| Aug, 2026 | $2.39 | $0.83 | $1.56 | 225,004,232.0 | +4.07% |
| Jul, 2026 | $6.20 | $1.10 | $5.10 | 14,769,435.0 | -81.70% |
| Jun, 2026 | $12.20 | $0.5003 | $11.70 | 544,076,743.0 | +710.62% |
| May, 2026 | $2.22 | $0.68 | $1.54 | 5,105,981.0 | -60.33% |
| Apr, 2026 | $4.76 | $1.63 | $3.13 | 23,627,952.0 | -53.14% |
| Mar, 2026 | $9.36 | $1.88 | $7.48 | 3,623,382.0 | +0.00% |
2.83%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):