Get the Stockscreener App
7.6713
1.25%
-0.3287
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of March 12, 2026, is $7.6713.
- Freecast Inc all-time high stock price is $9.3096, occurred on March 11, 2026.
- The lowest Freecast Inc stock price recorded was $7.44 on March 11, 2026. Since then, Freecast Inc's stock price has risen over 3.11% to $7.6713 now.
- The 52-week high stock price for CAST is $9.3096, representing a 21.36% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for CAST is $7.44, indicating a -3.02% decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $9.36 | $7.10 | $2.26 | 325,552.0 | -3.94% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.36 | $7.10 | $2.26 | 501,687.0 | +0.00% |
1.80%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):