Carlsmed Inc (CARL)

Overview News Price History Discussions Forecast

Carlsmed Inc Stock (CARL) Price History

The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of October 06, 2026, is $14.64.

Carlsmed Inc all-time high stock price is $17.23, occurred on August 21, 2026.
The lowest Carlsmed Inc stock price recorded was $8.50 on April 13, 2026. Since then, Carlsmed Inc's stock price has risen over 72.24% to $14.64 now.
The 52-week high stock price for CARL is $17.23, representing a 17.69% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for CARL is $8.50, indicating a -41.94% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about CARL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$15.43	$14.55	$0.875	115,659.0	-4.31%
Oct 05, 2026	$15.40	$14.27	$1.13	130,536.0	+7.22%
Oct 02, 2026	$14.61	$13.70	$0.9155	151,594.0	+3.71%
Oct 01, 2026	$14.54	$13.45	$1.09	158,841.0	-2.20%
Sep 30, 2026	$14.13	$13.56	$0.57	56,786.0	-0.14%
Sep 29, 2026	$14.21	$13.63	$0.5764	53,831.0	-0.63%
Sep 28, 2026	$14.88	$14.10	$0.78	52,771.0	-6.09%
Sep 25, 2026	$15.35	$14.69	$0.66	65,419.0	+1.89%
Sep 24, 2026	$14.93	$14.43	$0.50	45,213.0	+0.41%
Sep 23, 2026	$15.69	$14.55	$1.14	61,831.0	-4.28%
Sep 22, 2026	$15.85	$15.28	$0.5699	61,305.0	-1.15%
Sep 21, 2026	$15.78	$15.17	$0.6099	58,978.0	+0.13%
Sep 18, 2026	$15.88	$15.13	$0.75	238,367.0	+1.23%
Sep 17, 2026	$15.64	$15.13	$0.51	73,864.0	+0.52%
Sep 16, 2026	$15.62	$15.11	$0.505	55,057.0	+0.53%
Sep 15, 2026	$15.55	$14.75	$0.80	93,728.0	-0.72%
Sep 14, 2026	$15.47	$14.89	$0.585	63,173.0	+4.14%
Sep 11, 2026	$15.44	$14.72	$0.72	98,880.0	-0.20%
Sep 10, 2026	$15.29	$14.74	$0.55	59,155.0	-1.53%
Sep 09, 2026	$15.86	$14.93	$0.93	53,386.0	-1.58%

Carlsmed Inc Stock (CARL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carlsmed Inc Stock (CARL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.43	$13.45	$1.98	672,289.0	+4.05%
Sep, 2026	$17.20	$13.56	$3.64	1,664,166.0	-13.63%
Aug, 2026	$17.23	$12.78	$4.45	3,646,953.0	+29.39%
Jul, 2026	$13.06	$9.91	$3.15	3,189,854.0	+21.29%
Jun, 2026	$12.21	$9.48	$2.73	2,432,014.0	-9.11%
May, 2026	$13.01	$8.80	$4.21	4,769,251.0	+28.46%
Apr, 2026	$11.27	$8.50	$2.77	2,511,477.0	-1.77%
Mar, 2026	$14.49	$8.87	$5.62	2,792,949.0	-37.89%
Feb, 2026	$15.19	$10.65	$4.54	2,653,147.0	+17.31%
Jan, 2026	$14.89	$11.45	$3.44	1,972,311.0	+0.57%

Carlsmed Inc Stock (CARL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$12.23	$4.96	1,707,004.0	-18.24%
Nov, 2025	$16.95	$11.55	$5.40	1,196,690.0	+26.30%
Oct, 2025	$14.78	$12.25	$2.53	1,485,578.0	-3.73%
Sep, 2025	$16.20	$12.55	$3.64	2,831,163.0	+0.68%
Aug, 2025	$14.60	$11.81	$2.79	3,144,363.0	-5.41%
Jul, 2025	$15.10	$13.81	$1.29	1,663,208.0	+0.00%