Get the Stockscreener App
13.25
0.15%
0.02
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of January 22, 2026, is $13.25.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $11.45 on January 02, 2026. Since then, Carlsmed Inc's stock price has risen over 15.72% to $13.25 now.
- The 52-week high stock price for CARL is $17.19, representing a 29.74% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $11.45, indicating a -13.58% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $13.55 | $12.80 | $0.75 | 118,195.0 | +0.15% |
| Jan 21, 2026 | $13.33 | $12.62 | $0.715 | 80,304.0 | +4.34% |
| Jan 20, 2026 | $13.61 | $12.34 | $1.27 | 234,750.0 | +0.88% |
| Jan 16, 2026 | $13.69 | $12.55 | $1.14 | 169,661.0 | -7.16% |
| Jan 15, 2026 | $13.81 | $12.37 | $1.44 | 94,025.0 | +6.11% |
| Jan 14, 2026 | $14.39 | $12.58 | $1.81 | 79,787.0 | -10.58% |
| Jan 13, 2026 | $14.69 | $13.60 | $1.09 | 123,641.0 | -1.18% |
| Jan 12, 2026 | $14.89 | $12.84 | $2.05 | 181,519.0 | +13.79% |
| Jan 09, 2026 | $13.28 | $12.50 | $0.78 | 44,382.0 | -1.40% |
| Jan 08, 2026 | $13.15 | $12.79 | $0.36 | 37,208.0 | +0.55% |
| Jan 07, 2026 | $12.96 | $12.38 | $0.57 | 53,310.0 | +2.94% |
| Jan 06, 2026 | $12.62 | $11.97 | $0.645 | 44,353.0 | +2.85% |
| Jan 05, 2026 | $12.32 | $11.57 | $0.75 | 67,989.0 | +3.96% |
| Jan 02, 2026 | $12.85 | $11.45 | $1.40 | 117,870.0 | -5.83% |
| Dec 31, 2025 | $13.29 | $12.30 | $0.99 | 101,996.0 | -7.21% |
| Dec 30, 2025 | $13.64 | $12.99 | $0.65 | 61,828.0 | +1.06% |
| Dec 29, 2025 | $13.99 | $13.05 | $0.94 | 72,805.0 | -3.94% |
| Dec 26, 2025 | $13.94 | $13.17 | $0.77 | 118,521.0 | -0.72% |
| Dec 24, 2025 | $14.14 | $13.28 | $0.86 | 49,526.0 | +2.30% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.89 | $11.45 | $3.44 | 1,565,189.0 | +7.29% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
0.15%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):