Get the Stockscreener App
11.63
6.40%
-0.72
After Hours:
11.63
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of January 02, 2026, is $11.63.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $11.55 on November 21, 2025. Since then, Carlsmed Inc's stock price has risen over 0.68% to $11.63 now.
- The 52-week high stock price for CARL is $17.19, representing a 47.81% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $11.55, indicating a -0.67% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $12.85 | $11.45 | $1.40 | 117,867.0 | -5.83% |
| Dec 31, 2025 | $13.29 | $12.30 | $0.99 | 101,996.0 | -7.21% |
| Dec 30, 2025 | $13.64 | $12.99 | $0.65 | 61,828.0 | +1.06% |
| Dec 29, 2025 | $13.99 | $13.05 | $0.94 | 72,805.0 | -3.94% |
| Dec 26, 2025 | $13.94 | $13.17 | $0.77 | 118,521.0 | -0.72% |
| Dec 24, 2025 | $14.14 | $13.28 | $0.86 | 49,526.0 | +2.30% |
| Dec 23, 2025 | $13.67 | $12.71 | $0.96 | 61,520.0 | +4.01% |
| Dec 22, 2025 | $13.24 | $12.52 | $0.723 | 47,084.0 | +1.01% |
| Dec 19, 2025 | $12.86 | $12.32 | $0.54 | 115,299.0 | +2.31% |
| Dec 18, 2025 | $13.13 | $12.43 | $0.70 | 33,062.0 | -0.32% |
| Dec 17, 2025 | $13.03 | $12.51 | $0.525 | 25,946.0 | +0.00% |
| Dec 16, 2025 | $13.18 | $12.23 | $0.95 | 71,502.0 | -2.40% |
| Dec 15, 2025 | $13.22 | $12.75 | $0.47 | 29,814.0 | -0.31% |
| Dec 12, 2025 | $13.25 | $12.81 | $0.4366 | 37,509.0 | -1.37% |
| Dec 11, 2025 | $13.24 | $12.46 | $0.775 | 53,489.0 | +3.39% |
| Dec 10, 2025 | $13.45 | $12.62 | $0.8262 | 64,118.0 | -1.85% |
| Dec 09, 2025 | $13.21 | $12.31 | $0.895 | 55,523.0 | +5.12% |
| Dec 08, 2025 | $13.27 | $12.27 | $1.00 | 103,088.0 | -7.16% |
| Dec 05, 2025 | $14.50 | $12.59 | $1.91 | 250,855.0 | -6.65% |
| Dec 04, 2025 | $17.00 | $14.11 | $2.89 | 176,335.0 | -16.39% |
| Dec 03, 2025 | $17.19 | $14.83 | $2.36 | 98,254.0 | +12.44% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.85 | $11.45 | $1.40 | 235,734.0 | -5.83% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
1.81%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):