Get the Stockscreener App
11.89
1.82%
-0.22
After Hours:
11.89
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of May 26, 2026, is $11.89.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $8.50 on April 13, 2026. Since then, Carlsmed Inc's stock price has risen over 39.88% to $11.89 now.
- The 52-week high stock price for CARL is $17.19, representing a 44.58% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $8.50, indicating a -28.51% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $12.41 | $11.72 | $0.69 | 239,420.0 | -1.82% |
| May 22, 2026 | $13.00 | $12.09 | $0.91 | 335,133.0 | -4.27% |
| May 21, 2026 | $13.01 | $11.63 | $1.38 | 870,845.0 | +7.48% |
| May 20, 2026 | $12.12 | $10.94 | $1.18 | 286,847.0 | +4.25% |
| May 19, 2026 | $11.54 | $10.71 | $0.83 | 482,388.0 | +3.29% |
| May 18, 2026 | $11.24 | $10.29 | $0.949 | 276,568.0 | -0.73% |
| May 15, 2026 | $11.20 | $10.47 | $0.73 | 322,340.0 | +2.32% |
| May 14, 2026 | $10.85 | $9.90 | $0.95 | 271,605.0 | +5.18% |
| May 13, 2026 | $10.57 | $9.63 | $0.945 | 187,467.0 | +4.07% |
| May 12, 2026 | $10.00 | $9.57 | $0.4302 | 163,562.0 | +1.76% |
| May 11, 2026 | $9.79 | $9.52 | $0.265 | 76,541.0 | -1.43% |
| May 08, 2026 | $10.00 | $9.58 | $0.42 | 176,160.0 | +0.51% |
| May 07, 2026 | $10.06 | $9.50 | $0.565 | 110,431.0 | -0.91% |
| May 06, 2026 | $10.26 | $9.17 | $1.09 | 246,601.0 | +10.31% |
| May 05, 2026 | $9.29 | $8.80 | $0.49 | 131,895.0 | -1.87% |
| May 04, 2026 | $9.53 | $8.85 | $0.68 | 103,136.0 | -4.11% |
| May 01, 2026 | $9.60 | $8.87 | $0.73 | 108,054.0 | +6.64% |
| Apr 30, 2026 | $8.99 | $8.66 | $0.33 | 83,159.0 | +0.68% |
| Apr 29, 2026 | $9.14 | $8.50 | $0.64 | 116,958.0 | -2.65% |
| Apr 28, 2026 | $10.04 | $9.02 | $1.02 | 123,697.0 | -8.01% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.01 | $8.80 | $4.21 | 4,628,413.0 | +33.75% |
| Apr, 2026 | $11.27 | $8.50 | $2.77 | 2,511,477.0 | -1.77% |
| Mar, 2026 | $14.49 | $8.87 | $5.62 | 2,792,949.0 | -37.89% |
| Feb, 2026 | $15.19 | $10.65 | $4.54 | 2,653,147.0 | +17.31% |
| Jan, 2026 | $14.89 | $11.45 | $3.44 | 1,972,311.0 | +0.57% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
2.59%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):