Get the Stockscreener App
13.66
14.89%
1.77
After Hours:
13.40
-0.26
-1.90%
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of November 07, 2025, is $13.66.
- Carlsmed Inc all-time high stock price is $16.20, occurred on September 18, 2025.
- The lowest Carlsmed Inc stock price recorded was $11.76 on November 04, 2025. Since then, Carlsmed Inc's stock price has risen over 16.16% to $13.66 now.
- The 52-week high stock price for CARL is $16.20, representing a 18.59% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for CARL is $11.76, indicating a -13.91% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $14.00 | $12.37 | $1.63 | 123,375.0 | +14.89% |
| Nov 06, 2025 | $12.04 | $11.76 | $0.28 | 35,389.0 | -1.74% |
| Nov 05, 2025 | $12.61 | $11.76 | $0.85 | 34,845.0 | -2.10% |
| Nov 04, 2025 | $12.69 | $11.76 | $0.93 | 72,070.0 | +1.15% |
| Nov 03, 2025 | $12.93 | $12.00 | $0.93 | 44,931.0 | -5.20% |
| Oct 31, 2025 | $13.00 | $12.25 | $0.75 | 72,690.0 | +1.42% |
| Oct 30, 2025 | $13.09 | $12.40 | $0.685 | 41,222.0 | +1.60% |
| Oct 29, 2025 | $13.37 | $12.38 | $0.99 | 65,546.0 | -4.65% |
| Oct 28, 2025 | $13.54 | $12.78 | $0.7642 | 37,308.0 | -3.10% |
| Oct 27, 2025 | $13.59 | $13.14 | $0.45 | 30,299.0 | +0.45% |
| Oct 24, 2025 | $13.72 | $12.78 | $0.94 | 45,232.0 | +3.61% |
| Oct 23, 2025 | $13.89 | $13.00 | $0.89 | 38,564.0 | -6.34% |
| Oct 22, 2025 | $14.10 | $13.38 | $0.725 | 55,895.0 | -1.49% |
| Oct 21, 2025 | $14.30 | $13.98 | $0.3162 | 26,012.0 | -2.02% |
| Oct 20, 2025 | $14.44 | $13.51 | $0.9299 | 37,927.0 | +6.20% |
| Oct 17, 2025 | $13.60 | $13.21 | $0.39 | 120,562.0 | -0.59% |
| Oct 16, 2025 | $14.05 | $13.46 | $0.595 | 52,202.0 | -0.15% |
| Oct 15, 2025 | $14.27 | $13.53 | $0.74 | 67,861.0 | -2.08% |
| Oct 14, 2025 | $13.94 | $12.71 | $1.23 | 84,417.0 | +6.17% |
| Oct 13, 2025 | $13.37 | $13.01 | $0.355 | 40,466.0 | +0.08% |
| Oct 10, 2025 | $13.68 | $12.95 | $0.728 | 76,984.0 | -4.02% |
| Oct 09, 2025 | $14.06 | $13.38 | $0.681 | 57,923.0 | -1.09% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.00 | $11.76 | $2.24 | 433,985.0 | +5.97% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
17.31%
5.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):