Get the Stockscreener App
13.12
4.02%
-0.55
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of October 10, 2025, is $13.12.
- Carlsmed Inc all-time high stock price is $16.20, occurred on September 18, 2025.
- The lowest Carlsmed Inc stock price recorded was $11.81 on August 06, 2025. Since then, Carlsmed Inc's stock price has risen over 11.09% to $13.12 now.
- The 52-week high stock price for CARL is $16.20, representing a 23.48% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for CARL is $11.81, indicating a -9.98% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $13.68 | $12.95 | $0.728 | 76,984.0 | -4.02% |
| Oct 09, 2025 | $14.06 | $13.38 | $0.681 | 57,923.0 | -1.09% |
| Oct 08, 2025 | $14.78 | $13.40 | $1.38 | 105,010.0 | +1.69% |
| Oct 07, 2025 | $14.20 | $13.56 | $0.6349 | 63,691.0 | -6.15% |
| Oct 06, 2025 | $14.62 | $12.94 | $1.68 | 73,329.0 | +11.64% |
| Oct 03, 2025 | $13.46 | $12.81 | $0.6463 | 133,147.0 | -2.70% |
| Oct 02, 2025 | $13.56 | $12.82 | $0.745 | 97,479.0 | +0.08% |
| Oct 01, 2025 | $13.70 | $13.20 | $0.50 | 61,812.0 | -0.52% |
| Sep 30, 2025 | $13.75 | $13.25 | $0.4979 | 73,388.0 | -0.45% |
| Sep 29, 2025 | $13.78 | $13.21 | $0.57 | 90,201.0 | -1.61% |
| Sep 26, 2025 | $13.89 | $13.26 | $0.63 | 68,645.0 | +3.17% |
| Sep 25, 2025 | $14.02 | $12.80 | $1.22 | 147,325.0 | -7.54% |
| Sep 24, 2025 | $14.70 | $14.25 | $0.45 | 43,348.0 | -0.69% |
| Sep 23, 2025 | $14.82 | $14.30 | $0.5222 | 60,784.0 | -0.48% |
| Sep 22, 2025 | $14.96 | $14.00 | $0.96 | 136,869.0 | +2.47% |
| Sep 19, 2025 | $15.88 | $14.06 | $1.82 | 1,076,995.0 | -7.82% |
| Sep 18, 2025 | $16.20 | $15.03 | $1.17 | 148,999.0 | +1.93% |
| Sep 17, 2025 | $15.85 | $15.06 | $0.79 | 177,656.0 | -1.57% |
| Sep 16, 2025 | $15.50 | $14.34 | $1.16 | 109,511.0 | +4.44% |
| Sep 15, 2025 | $14.78 | $13.78 | $0.9998 | 108,818.0 | -0.95% |
| Sep 12, 2025 | $14.97 | $13.68 | $1.30 | 110,451.0 | +7.64% |
| Sep 11, 2025 | $13.98 | $13.01 | $0.975 | 88,134.0 | +1.03% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.78 | $12.81 | $1.97 | 746,359.0 | -2.02% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
8.35%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):