Get the Stockscreener App
12.15
2.96%
0.33
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of November 21, 2025, is $12.15.
- Carlsmed Inc all-time high stock price is $16.20, occurred on September 18, 2025.
- The lowest Carlsmed Inc stock price recorded was $11.70 on November 19, 2025. Since then, Carlsmed Inc's stock price has risen over 3.85% to $12.15 now.
- The 52-week high stock price for CARL is $16.20, representing a 33.33% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for CARL is $11.70, indicating a -3.70% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $12.28 | $11.55 | $0.728 | 14,541.0 | +3.13% |
| Nov 20, 2025 | $12.29 | $11.75 | $0.54 | 34,797.0 | -0.17% |
| Nov 19, 2025 | $12.37 | $11.70 | $0.67 | 60,646.0 | -3.35% |
| Nov 18, 2025 | $12.64 | $12.11 | $0.53 | 32,959.0 | -0.49% |
| Nov 17, 2025 | $13.20 | $12.31 | $0.89 | 18,983.0 | -6.10% |
| Nov 14, 2025 | $13.11 | $12.18 | $0.93 | 70,979.0 | +3.07% |
| Nov 13, 2025 | $12.85 | $11.88 | $0.97 | 67,942.0 | +3.08% |
| Nov 12, 2025 | $12.43 | $12.06 | $0.3694 | 50,755.0 | +1.31% |
| Nov 11, 2025 | $12.89 | $12.12 | $0.7676 | 55,613.0 | -3.41% |
| Nov 10, 2025 | $13.87 | $12.57 | $1.30 | 112,165.0 | -7.69% |
| Nov 07, 2025 | $14.00 | $12.37 | $1.63 | 123,375.0 | +14.89% |
| Nov 06, 2025 | $12.04 | $11.76 | $0.28 | 35,389.0 | -1.74% |
| Nov 05, 2025 | $12.61 | $11.76 | $0.85 | 34,845.0 | -2.10% |
| Nov 04, 2025 | $12.69 | $11.76 | $0.93 | 72,070.0 | +1.15% |
| Nov 03, 2025 | $12.93 | $12.00 | $0.93 | 44,931.0 | -5.20% |
| Oct 31, 2025 | $13.00 | $12.25 | $0.75 | 72,690.0 | +1.42% |
| Oct 30, 2025 | $13.09 | $12.40 | $0.685 | 41,222.0 | +1.60% |
| Oct 29, 2025 | $13.37 | $12.38 | $0.99 | 65,546.0 | -4.65% |
| Oct 28, 2025 | $13.54 | $12.78 | $0.7642 | 37,308.0 | -3.10% |
| Oct 27, 2025 | $13.59 | $13.14 | $0.45 | 30,299.0 | +0.45% |
| Oct 24, 2025 | $13.72 | $12.78 | $0.94 | 45,232.0 | +3.61% |
| Oct 23, 2025 | $13.89 | $13.00 | $0.89 | 38,564.0 | -6.34% |
| Oct 22, 2025 | $14.10 | $13.38 | $0.725 | 55,895.0 | -1.49% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.00 | $11.55 | $2.45 | 829,990.0 | -5.43% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
10.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):