Get the Stockscreener App
12.95
1.37%
-0.18
After Hours:
12.85
-0.10
-0.77%
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of December 12, 2025, is $12.95.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $11.55 on November 21, 2025. Since then, Carlsmed Inc's stock price has risen over 12.10% to $12.95 now.
- The 52-week high stock price for CARL is $17.19, representing a 32.74% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $11.55, indicating a -10.80% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $13.25 | $12.81 | $0.4366 | 37,509.0 | -1.37% |
| Dec 11, 2025 | $13.24 | $12.46 | $0.775 | 53,489.0 | +3.39% |
| Dec 10, 2025 | $13.45 | $12.62 | $0.8262 | 64,118.0 | -1.85% |
| Dec 09, 2025 | $13.21 | $12.31 | $0.895 | 55,523.0 | +5.12% |
| Dec 08, 2025 | $13.27 | $12.27 | $1.00 | 103,088.0 | -7.16% |
| Dec 05, 2025 | $14.50 | $12.59 | $1.91 | 250,855.0 | -6.65% |
| Dec 04, 2025 | $17.00 | $14.11 | $2.89 | 176,335.0 | -16.39% |
| Dec 03, 2025 | $17.19 | $14.83 | $2.36 | 98,254.0 | +12.44% |
| Dec 02, 2025 | $15.47 | $14.78 | $0.69 | 79,949.0 | +0.80% |
| Dec 01, 2025 | $16.28 | $14.93 | $1.36 | 100,977.0 | -7.92% |
| Nov 28, 2025 | $16.95 | $15.55 | $1.40 | 60,279.0 | +0.43% |
| Nov 26, 2025 | $16.28 | $14.51 | $1.77 | 88,090.0 | +9.90% |
| Nov 25, 2025 | $14.79 | $13.28 | $1.51 | 54,899.0 | +6.19% |
| Nov 24, 2025 | $14.30 | $12.65 | $1.65 | 142,761.0 | +11.21% |
| Nov 21, 2025 | $12.50 | $11.55 | $0.948 | 35,212.0 | +5.67% |
| Nov 20, 2025 | $12.29 | $11.75 | $0.54 | 34,797.0 | -0.17% |
| Nov 19, 2025 | $12.37 | $11.70 | $0.67 | 60,646.0 | -3.35% |
| Nov 18, 2025 | $12.64 | $12.11 | $0.53 | 32,959.0 | -0.49% |
| Nov 17, 2025 | $13.20 | $12.31 | $0.89 | 18,983.0 | -6.10% |
| Nov 14, 2025 | $13.11 | $12.18 | $0.93 | 70,979.0 | +3.07% |
| Nov 13, 2025 | $12.85 | $11.88 | $0.97 | 67,942.0 | +3.08% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.27 | $4.92 | 1,057,606.0 | -20.45% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
1.32%
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):