Carlsmed Inc (CARL)

Overview News Price History Financials Discussions Forecast Stock Split

Carlsmed Inc Stock (CARL) Price History

The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of October 27, 2026, is $15.50.

Carlsmed Inc all-time high stock price is $17.23, occurred on August 21, 2026.
The lowest Carlsmed Inc stock price recorded was $8.50 on April 13, 2026. Since then, Carlsmed Inc's stock price has risen over 82.35% to $15.50 now.
The 52-week high stock price for CARL is $17.23, representing a 11.16% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for CARL is $8.50, indicating a -45.16% decrease from the current share price, occurred on April 13, 2026.
The closing price of Carlsmed Inc (CARL) stock in the beginning of 2025 was $14.50. The stock closed the year at $12.35, a loss of over -14.83% for the year.

The table below shows more information about CARL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$16.31	$14.90	$1.41	25,029.0	+3.96%
Oct 26, 2026	$15.49	$14.51	$0.9778	123,738.0	+2.62%
Oct 23, 2026	$14.79	$14.35	$0.435	55,640.0	-0.55%
Oct 22, 2026	$14.80	$14.16	$0.645	54,580.0	+2.10%
Oct 21, 2026	$14.99	$14.16	$0.8312	129,326.0	+0.92%
Oct 20, 2026	$14.43	$13.53	$0.895	50,708.0	+3.81%
Oct 19, 2026	$14.14	$13.31	$0.83	55,685.0	+1.86%
Oct 16, 2026	$14.30	$13.41	$0.89	73,230.0	-3.87%
Oct 15, 2026	$14.32	$13.85	$0.47	33,283.0	+0.72%
Oct 14, 2026	$14.58	$13.76	$0.82	52,081.0	-4.28%
Oct 13, 2026	$15.00	$14.43	$0.57	48,431.0	-2.10%
Oct 12, 2026	$14.95	$14.60	$0.35	36,909.0	+2.50%
Oct 09, 2026	$14.59	$14.00	$0.585	64,498.0	+2.63%
Oct 08, 2026	$14.36	$13.75	$0.61	62,780.0	-2.29%
Oct 07, 2026	$14.84	$14.36	$0.48	52,094.0	-1.78%
Oct 06, 2026	$15.43	$14.55	$0.875	116,185.0	-4.31%
Oct 05, 2026	$15.40	$14.27	$1.13	130,639.0	+7.22%
Oct 02, 2026	$14.61	$13.70	$0.9155	151,652.0	+3.71%
Oct 01, 2026	$14.54	$13.45	$1.09	158,841.0	-2.20%
Sep 30, 2026	$14.13	$13.56	$0.57	56,798.0	-0.14%
Sep 29, 2026	$14.21	$13.63	$0.5764	53,832.0	-0.63%

Carlsmed Inc Stock (CARL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carlsmed Inc Stock (CARL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$16.31	$13.31	$3.00	1,475,329.0	+10.16%
Sep, 2026	$17.20	$13.56	$3.64	1,664,353.0	-13.63%
Aug, 2026	$17.23	$12.78	$4.45	3,646,953.0	+29.39%
Jul, 2026	$13.06	$9.91	$3.15	3,189,854.0	+21.29%
Jun, 2026	$12.21	$9.48	$2.73	2,432,014.0	-9.11%
May, 2026	$13.01	$8.80	$4.21	4,769,251.0	+28.46%
Apr, 2026	$11.27	$8.50	$2.77	2,511,477.0	-1.77%
Mar, 2026	$14.49	$8.87	$5.62	2,792,949.0	-37.89%
Feb, 2026	$15.19	$10.65	$4.54	2,653,147.0	+17.31%
Jan, 2026	$14.89	$11.45	$3.44	1,972,311.0	+0.57%

Carlsmed Inc Stock (CARL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$12.23	$4.96	1,707,004.0	-18.24%
Nov, 2025	$16.95	$11.55	$5.40	1,196,690.0	+26.30%
Oct, 2025	$14.78	$12.25	$2.53	1,485,578.0	-3.73%
Sep, 2025	$16.20	$12.55	$3.64	2,831,163.0	+0.68%
Aug, 2025	$14.60	$11.81	$2.79	3,144,363.0	-5.41%
Jul, 2025	$15.10	$13.81	$1.29	1,663,208.0	+0.00%