Get the Stockscreener App
47.38
1.12%
0.5238
Castleark Large Growth Etf Stock (CARK) Price History
The historical daily chart and data for Castleark Large Growth Etf stock (CARK), show that the latest closing stock price as of September 11, 2026, is $47.38.
- Castleark Large Growth Etf all-time high stock price is $49.07, occurred on August 13, 2026.
- The lowest Castleark Large Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Castleark Large Growth Etf's stock price has risen over to $47.38 now.
- The 52-week high stock price for CARK is $49.07, representing a 3.55% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CARK is $38.26, indicating a -19.26% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $47.38 | $47.38 | $0.00 | 14.00 | +1.12% |
| Sep 10, 2026 | $46.86 | $46.86 | $0.00 | 12.00 | -1.03% |
| Sep 09, 2026 | $47.35 | $47.35 | $0.00 | 14.00 | -0.97% |
| Sep 08, 2026 | $47.81 | $47.81 | $0.00 | 105.0 | -0.63% |
| Sep 03, 2026 | $48.12 | $47.86 | $0.2583 | 134.0 | +1.75% |
| Sep 02, 2026 | $47.29 | $47.29 | $0.00 | 14.00 | +0.44% |
| Sep 01, 2026 | $47.09 | $47.09 | $0.00 | 23.00 | -1.38% |
| Aug 31, 2026 | $47.74 | $47.62 | $0.1191 | 519.0 | -0.52% |
| Aug 28, 2026 | $47.99 | $47.99 | $0.00 | 65.00 | -0.89% |
| Aug 27, 2026 | $48.42 | $48.27 | $0.1521 | 1,085.0 | +1.22% |
| Aug 25, 2026 | $47.84 | $47.76 | $0.0783 | 875.0 | +0.50% |
| Aug 24, 2026 | $47.60 | $47.60 | $0.00 | 36.00 | -0.47% |
| Aug 21, 2026 | $47.83 | $47.76 | $0.0667 | 821.0 | +0.22% |
| Aug 20, 2026 | $47.72 | $47.72 | $0.00 | 309.0 | -0.27% |
| Aug 19, 2026 | $47.85 | $47.85 | $0.00 | 14.00 | -0.42% |
| Aug 18, 2026 | $48.10 | $47.91 | $0.19 | 1,517.0 | -1.23% |
| Aug 17, 2026 | $48.76 | $48.65 | $0.1076 | 142.0 | -0.22% |
| Aug 14, 2026 | $48.79 | $48.76 | $0.031 | 188.0 | -0.63% |
| Aug 13, 2026 | $49.07 | $49.07 | $0.00 | 120.0 | +0.32% |
Castleark Large Growth Etf Stock (CARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castleark Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castleark Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castleark Large Growth Etf Stock (CARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.12 | $46.86 | $1.26 | 330.0 | -0.75% |
| Aug, 2026 | $49.07 | $46.87 | $2.20 | 254,444.0 | +4.11% |
| Jul, 2026 | $47.92 | $44.64 | $3.28 | 5,330.0 | -2.72% |
| Jun, 2026 | $48.51 | $44.99 | $3.52 | 19,045.0 | -1.75% |
| May, 2026 | $47.98 | $45.41 | $2.57 | 32,664.0 | +6.05% |
| Apr, 2026 | $45.59 | $40.18 | $5.41 | 517,155.0 | +13.45% |
| Mar, 2026 | $42.43 | $38.26 | $4.17 | 23,648.0 | -5.49% |
| Feb, 2026 | $44.24 | $41.90 | $2.34 | 698,730.0 | -4.22% |
| Jan, 2026 | $44.95 | $43.04 | $1.90 | 974.0 | -0.04% |
Castleark Large Growth Etf Stock (CARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.66 | $42.48 | $2.17 | 34,461.0 | +0.97% |
| Nov, 2025 | $45.52 | $41.69 | $3.83 | 436,338.0 | -3.14% |
| Oct, 2025 | $46.05 | $43.06 | $2.99 | 6,230.0 | +4.04% |
| Sep, 2025 | $44.23 | $41.32 | $2.91 | 736,743.0 | +3.21% |
| Aug, 2025 | $42.79 | $41.07 | $1.72 | 135,615.0 | +0.62% |
| Jul, 2025 | $42.49 | $40.63 | $1.86 | 488,664.0 | +1.84% |
| Jun, 2025 | $41.24 | $38.72 | $2.52 | 1,057.0 | +7.14% |
| May, 2025 | $38.95 | $36.21 | $2.75 | 393,283.0 | +7.69% |
| Apr, 2025 | $35.74 | $31.25 | $4.49 | 462,926.0 | +1.88% |
| Mar, 2025 | $37.93 | $34.56 | $3.37 | 561,370.0 | -9.35% |
| Feb, 2025 | $41.25 | $38.10 | $3.15 | 743,641.0 | -4.93% |
| Jan, 2025 | $41.74 | $39.12 | $2.62 | 9,682.0 | +2.38% |
Castleark Large Growth Etf Stock (CARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.91 | $39.90 | $2.01 | 1,489.0 | -0.95% |
| Nov, 2024 | $40.68 | $38.80 | $1.88 | 8,359.0 | +5.02% |
| Oct, 2024 | $39.82 | $38.16 | $1.66 | 4,293.0 | -0.19% |
| Sep, 2024 | $38.82 | $36.20 | $2.62 | 4,134.0 | +1.04% |
| Aug, 2024 | $38.70 | $33.80 | $4.90 | 4,095.0 | +2.19% |
| Jul, 2024 | $40.76 | $36.46 | $4.30 | 693,653.0 | -4.50% |
| Jun, 2024 | $39.76 | $36.79 | $2.97 | 3,911.0 | +7.35% |
| May, 2024 | $37.43 | $34.20 | $3.23 | 7,946.0 | +6.26% |
| Apr, 2024 | $36.55 | $33.85 | $2.71 | 8,342.0 | -5.14% |
| Mar, 2024 | $36.69 | $35.28 | $1.41 | 424,065.0 | +2.37% |
| Feb, 2024 | $35.71 | $33.42 | $2.29 | 13,837.0 | +7.29% |
| Jan, 2024 | $33.72 | $30.57 | $3.15 | 15,714.0 | +5.03% |
0.93%
0.23%
Cap:
|
Volume (24h):