Get the Stockscreener App
9.91
0.20%
0.02
After Hours:
9.91
Cambridge Acquisition Corp Stock (CAQ) Price History
The historical daily chart and data for Cambridge Acquisition Corp stock (CAQ), show that the latest closing stock price as of June 22, 2026, is $9.91.
- Cambridge Acquisition Corp all-time high stock price is $9.99, occurred on June 02, 2026.
- The lowest Cambridge Acquisition Corp stock price recorded was $0.00 on April 07, 2026. Since then, Cambridge Acquisition Corp's stock price has risen over to $9.91 now.
- The 52-week high stock price for CAQ is $9.99, representing a 0.81% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for CAQ is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about CAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $9.91 | $9.90 | $0.010 | 11,003.0 | +0.20% |
| Jun 10, 2026 | $9.89 | $9.89 | $0.00 | 1,408.0 | +0.00% |
| Jun 09, 2026 | $9.89 | $9.89 | $0.00 | 102.0 | -0.10% |
| Jun 05, 2026 | $9.90 | $9.90 | $0.00 | 237.0 | +0.00% |
| Jun 04, 2026 | $9.90 | $9.90 | $0.00 | 278.0 | +0.00% |
| Jun 03, 2026 | $9.90 | $9.90 | $0.00 | 247.0 | +0.00% |
| Jun 02, 2026 | $9.99 | $9.90 | $0.09 | 717.0 | +0.10% |
| Jun 01, 2026 | $9.94 | $9.89 | $0.05 | 4,774.0 | -0.10% |
| May 29, 2026 | $9.90 | $9.87 | $0.03 | 13,616.0 | +0.20% |
| May 28, 2026 | $9.88 | $9.88 | $0.00 | 156.0 | +0.00% |
| May 27, 2026 | $9.88 | $9.88 | $0.00 | 178.0 | +0.00% |
| May 26, 2026 | $9.88 | $9.86 | $0.02 | 8,822.0 | +0.30% |
Cambridge Acquisition Corp Stock (CAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambridge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambridge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambridge Acquisition Corp Stock (CAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.99 | $9.89 | $0.10 | 29,769.0 | +0.10% |
| May, 2026 | $9.90 | $9.85 | $0.05 | 153,187.0 | -0.10% |
| Apr, 2026 | $9.91 | $9.80 | $0.11 | 119,818.0 | +0.41% |
| Mar, 2026 | $9.89 | $9.80 | $0.091 | 21,960.0 | +0.00% |
0.18%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):