Get the Stockscreener App
0.4156
0.00%
0.00
Capstone Holding Corp Stock (CAPS) Price History
The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of April 24, 2026, is $0.4156.
- Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
- The lowest Capstone Holding Corp stock price recorded was $0.3619 on April 21, 2026. Since then, Capstone Holding Corp's stock price has risen over 14.84% to $0.4156 now.
- The 52-week high stock price for CAPS is $3.29, representing a 691.63% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for CAPS is $0.3619, indicating a -12.92% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about CAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $0.4299 | $0.3911 | $0.0388 | 218,098.0 | +0.87% |
| Apr 23, 2026 | $0.4255 | $0.3901 | $0.0354 | 347,225.0 | +0.02% |
| Apr 22, 2026 | $0.425 | $0.365 | $0.06 | 1,464,635.0 | +11.45% |
| Apr 21, 2026 | $0.409 | $0.3619 | $0.0471 | 1,149,065.0 | -8.90% |
| Apr 20, 2026 | $0.419 | $0.3815 | $0.0375 | 1,060,560.0 | +1.34% |
| Apr 17, 2026 | $0.50 | $0.3802 | $0.1198 | 4,953,142.0 | -24.45% |
| Apr 16, 2026 | $0.8901 | $0.5001 | $0.39 | 101,283,120.0 | -9.25% |
| Apr 15, 2026 | $0.59 | $0.5025 | $0.0875 | 275,031.0 | +11.66% |
| Apr 14, 2026 | $0.5379 | $0.495 | $0.0429 | 388,553.0 | +4.35% |
| Apr 13, 2026 | $0.535 | $0.4801 | $0.0549 | 167,866.0 | -4.39% |
| Apr 10, 2026 | $0.54 | $0.5101 | $0.0299 | 16,313.0 | -2.45% |
| Apr 09, 2026 | $0.55 | $0.52 | $0.03 | 85,832.0 | +0.17% |
| Apr 08, 2026 | $0.5718 | $0.5335 | $0.0383 | 23,603.0 | -2.70% |
| Apr 07, 2026 | $0.5599 | $0.52 | $0.0399 | 32,299.0 | +1.29% |
| Apr 06, 2026 | $0.55 | $0.515 | $0.035 | 95,333.0 | -4.95% |
| Apr 02, 2026 | $0.5795 | $0.53 | $0.0495 | 67,422.0 | -0.41% |
| Apr 01, 2026 | $0.63 | $0.53 | $0.10 | 229,476.0 | -13.04% |
| Mar 31, 2026 | $0.69 | $0.625 | $0.065 | 56,046.0 | +2.77% |
| Mar 30, 2026 | $0.7028 | $0.6185 | $0.0843 | 103,566.0 | +2.62% |
| Mar 27, 2026 | $0.68 | $0.593 | $0.087 | 82,713.0 | -3.49% |
| Mar 26, 2026 | $0.6973 | $0.6328 | $0.0645 | 61,786.0 | -5.49% |
| Mar 25, 2026 | $0.7302 | $0.6752 | $0.055 | 59,794.0 | -1.56% |
Capstone Holding Corp Stock (CAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capstone Holding Corp Stock (CAPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.8901 | $0.3619 | $0.5282 | 111,857,573.0 | -37.15% |
| Mar, 2026 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| Feb, 2026 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| Jan, 2026 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp Stock (CAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| Nov, 2025 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| Oct, 2025 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| Sep, 2025 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| Aug, 2025 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| Jul, 2025 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| Jun, 2025 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| May, 2025 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| Apr, 2025 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| Mar, 2025 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):