Get the Stockscreener App
0.6935
0.00%
0.00
Capstone Holding Corp Stock (CAPS) Price History
The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of January 28, 2026, is $0.6935.
- Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
- The lowest Capstone Holding Corp stock price recorded was $0.5971 on January 14, 2026. Since then, Capstone Holding Corp's stock price has risen over 16.14% to $0.6935 now.
- The 52-week high stock price for CAPS is $4.18, representing a 502.74% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for CAPS is $0.5971, indicating a -13.90% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about CAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $0.715 | $0.66 | $0.055 | 92,118.0 | -4.69% |
| Jan 27, 2026 | $0.705 | $0.655 | $0.05 | 140,442.0 | -0.57% |
| Jan 26, 2026 | $0.715 | $0.6751 | $0.0399 | 69,232.0 | -0.50% |
| Jan 23, 2026 | $0.72 | $0.66 | $0.06 | 304,277.0 | -0.60% |
| Jan 22, 2026 | $0.7299 | $0.6733 | $0.0566 | 243,240.0 | -0.11% |
| Jan 21, 2026 | $0.732 | $0.60 | $0.132 | 1,064,803.0 | -4.81% |
| Jan 20, 2026 | $0.79 | $0.6303 | $0.1597 | 460,423.0 | +14.09% |
| Jan 16, 2026 | $0.672 | $0.6351 | $0.0369 | 95,926.0 | -1.28% |
| Jan 15, 2026 | $0.6614 | $0.6014 | $0.06 | 109,947.0 | +5.75% |
| Jan 14, 2026 | $0.64 | $0.5971 | $0.0429 | 146,898.0 | -1.17% |
| Jan 13, 2026 | $0.6648 | $0.61 | $0.0548 | 186,046.0 | -3.95% |
| Jan 12, 2026 | $0.6741 | $0.6412 | $0.0329 | 75,912.0 | -2.06% |
| Jan 09, 2026 | $0.714 | $0.6601 | $0.0539 | 222,265.0 | -3.26% |
| Jan 08, 2026 | $0.7497 | $0.682 | $0.0677 | 140,004.0 | -6.09% |
| Jan 07, 2026 | $0.77 | $0.7301 | $0.0399 | 31,692.0 | -3.83% |
| Jan 06, 2026 | $0.7667 | $0.7303 | $0.0364 | 39,948.0 | -1.49% |
| Jan 05, 2026 | $0.7783 | $0.694 | $0.0843 | 343,524.0 | +10.08% |
| Jan 02, 2026 | $0.7179 | $0.6729 | $0.045 | 155,816.0 | -2.87% |
| Dec 31, 2025 | $0.73 | $0.6475 | $0.0825 | 182,404.0 | +11.66% |
| Dec 30, 2025 | $0.6747 | $0.6402 | $0.0345 | 163,914.0 | -5.73% |
Capstone Holding Corp Stock (CAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capstone Holding Corp Stock (CAPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.79 | $0.5971 | $0.1929 | 3,922,513.0 | -9.19% |
Capstone Holding Corp Stock (CAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| Nov, 2025 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| Oct, 2025 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| Sep, 2025 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| Aug, 2025 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| Jul, 2025 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| Jun, 2025 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| May, 2025 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| Apr, 2025 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| Mar, 2025 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
1.01%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):