loading

Capstone Holding Corp Stock (CAPS) Price History

The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of April 03, 2025, is $2.36.
  • Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
  • The lowest Capstone Holding Corp stock price recorded was $1.72 on March 21, 2025. Since then, Capstone Holding Corp's stock price has risen over 37.21% to $2.36 now.
  • The 52-week high stock price for CAPS is $4.18, representing a 77.12% increase from the current share price, occurred on March 24, 2025.
  • The 52-week low stock price for CAPS is $1.72, indicating a -27.12% decrease from the current share price, occurred on March 21, 2025.
The table below shows more information about CAPS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.24 $2.00 $0.24 32,735.0 -9.32%
Apr 02, 2025 $2.50 $2.00 $0.4985 156,211.0 +0.85%
Apr 01, 2025 $2.84 $2.25 $0.59 261,588.0 -2.90%
Mar 31, 2025 $2.63 $2.05 $0.58 148,228.0 +0.42%
Mar 28, 2025 $2.60 $2.36 $0.24 16,104.0 -4.00%
Mar 27, 2025 $2.80 $2.46 $0.34 42,143.0 -10.71%
Mar 26, 2025 $3.27 $2.65 $0.6162 132,919.0 -4.11%
Mar 25, 2025 $3.04 $2.51 $0.53 361,161.0 +5.42%
Mar 24, 2025 $4.18 $1.95 $2.23 13,552,824.0 +61.05%
Mar 21, 2025 $2.20 $1.72 $0.48 97,060.0 -19.25%
Mar 20, 2025 $2.25 $2.10 $0.1486 28,138.0 -2.74%
Mar 19, 2025 $2.43 $1.80 $0.6294 117,151.0 -1.35%
Mar 18, 2025 $2.87 $2.08 $0.785 124,887.0 -25.50%
Mar 17, 2025 $3.63 $2.55 $1.08 4,258,515.0 +19.20%
Mar 14, 2025 $3.19 $2.20 $0.99 219,379.0 -0.79%
Mar 13, 2025 $3.15 $2.50 $0.651 17,975.0 -16.00%
Mar 12, 2025 $3.25 $2.42 $0.83 40,785.0 -0.33%
Mar 11, 2025 $3.50 $2.92 $0.5799 68,802.0 -3.22%
Mar 10, 2025 $3.90 $3.05 $0.85 72,415.0 -6.33%
Mar 07, 2025 $3.80 $3.25 $0.55 39,043.0 -14.87%

Capstone Holding Corp Stock (CAPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capstone Holding Corp Stock (CAPS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.84 $2.00 $0.84 450,534.0 -11.20%
Mar, 2025 $4.18 $1.72 $2.46 19,742,342.0 +0.00%
$12.84
price down icon 9.21%
$87.14
price down icon 6.37%
$68.68
price down icon 7.67%
building_materials KNF
$91.78
price down icon 3.39%
building_materials EXP
$230.78
price down icon 1.27%
building_materials CX
$5.535
price down icon 2.17%
Cap:     |  Volume (24h):