Get the Stockscreener App
0.1454
2.55%
-0.0038
Capstone Holding Corp Stock (CAPS) Price History
The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of October 02, 2026, is $0.1454.
- Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
- The lowest Capstone Holding Corp stock price recorded was $0.1518 on September 23, 2026. Since then, Capstone Holding Corp's stock price has risen over -4.22% to $0.1454 now.
- The 52-week high stock price for CAPS is $1.50, representing a 931.64% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for CAPS is $0.1518, indicating a 4.40% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about CAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.152 | $0.1419 | $0.0101 | 1,034,972.0 | -2.55% |
| Oct 01, 2026 | $0.1544 | $0.1366 | $0.0178 | 3,319,080.0 | +3.61% |
| Sep 30, 2026 | $0.1504 | $0.1412 | $0.0092 | 6,372,617.0 | -7.40% |
| Sep 29, 2026 | $0.1735 | $0.1403 | $0.0332 | 87,796,549.0 | -2.20% |
| Sep 28, 2026 | $0.1621 | $0.153 | $0.0091 | 766,430.0 | -2.69% |
| Sep 25, 2026 | $0.1735 | $0.1623 | $0.0112 | 1,383,222.0 | -6.79% |
| Sep 24, 2026 | $0.1852 | $0.1666 | $0.0186 | 3,402,612.0 | -13.98% |
| Sep 23, 2026 | $0.2285 | $0.1518 | $0.0767 | 78,300,176.0 | +14.17% |
| Sep 22, 2026 | $0.1858 | $0.17 | $0.0158 | 215,562.0 | +4.26% |
| Sep 21, 2026 | $0.1779 | $0.1703 | $0.0076 | 141,366.0 | -2.39% |
| Sep 18, 2026 | $0.1858 | $0.1743 | $0.0115 | 177,031.0 | -3.89% |
| Sep 17, 2026 | $0.1886 | $0.1703 | $0.0183 | 515,057.0 | +7.35% |
| Sep 16, 2026 | $0.185 | $0.17 | $0.015 | 367,085.0 | +0.89% |
| Sep 15, 2026 | $0.1833 | $0.1666 | $0.0167 | 350,371.0 | -1.06% |
| Sep 14, 2026 | $0.1794 | $0.1683 | $0.0111 | 113,978.0 | -6.02% |
| Sep 11, 2026 | $0.1883 | $0.1781 | $0.0102 | 225,968.0 | -0.82% |
| Sep 10, 2026 | $0.19 | $0.1692 | $0.0208 | 776,485.0 | +3.69% |
| Sep 09, 2026 | $0.1799 | $0.1745 | $0.0054 | 129,382.0 | -1.40% |
| Sep 08, 2026 | $0.188 | $0.175 | $0.013 | 155,649.0 | -2.14% |
| Sep 04, 2026 | $0.1837 | $0.18 | $0.0037 | 132,195.0 | -3.13% |
Capstone Holding Corp Stock (CAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capstone Holding Corp Stock (CAPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.1544 | $0.1366 | $0.0178 | 5,389,024.0 | +0.97% |
| Sep, 2026 | $0.2285 | $0.1403 | $0.0882 | 181,728,789.0 | -22.16% |
| Aug, 2026 | $0.34 | $0.1716 | $0.1684 | 15,587,046.0 | -26.88% |
| Jul, 2026 | $0.28 | $0.228 | $0.052 | 6,099,739.0 | -0.39% |
| Jun, 2026 | $0.3488 | $0.23 | $0.1188 | 5,893,665.0 | -20.67% |
| May, 2026 | $0.4756 | $0.2609 | $0.2147 | 138,182,719.0 | -17.92% |
| Apr, 2026 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| Mar, 2026 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| Feb, 2026 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| Jan, 2026 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp Stock (CAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| Nov, 2025 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| Oct, 2025 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| Sep, 2025 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| Aug, 2025 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| Jul, 2025 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| Jun, 2025 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| May, 2025 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| Apr, 2025 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| Mar, 2025 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
2.19%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):