Get the Stockscreener App
30.12
0.92%
-0.28
After Hours:
30.19
0.07
+0.23%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the April 17, 2026 expiration date, the CAPR stock option chain has a total of 681 contracts, with 553 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 16 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 61 contracts.
- January 21, 2028 : 33 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.30 | -0.20 | -40.00% | 356 |
|
30.00
|
1.75 | 0.45 | +34.62% | 124 |
|
31.00
|
1.25 | 0.00 | - | 55 |
|
29.00
|
2.40 | 0.25 | +11.63% | 16 |
|
23.00
|
8.60 | 1.20 | +16.22% | 2 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
CAPR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.47 | -0.08 | -14.55% | 111 |
|
28.00
|
0.75 | -0.15 | -16.67% | 7 |
|
29.00
|
1.09 | -0.36 | -24.83% | 5 |
|
25.00
|
0.20 | 0.00 | - | 4 |
|
23.00
|
0.10 | -0.05 | -33.33% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 553 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $35.00 |
1.52%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):