Get the Stockscreener App
13.07
1.32%
0.17
After Hours:
13.10
0.03
+0.23%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the January 17, 2025 expiration date, the CAPR stock option chain has a total of 1,192 contracts, with 305 call options and 887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 70 contracts.
- June 20, 2025 : 80 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.65 | -0.05 | -7.14% | 148 |
|
15.00
|
1.20 | -0.15 | -11.11% | 56 |
|
20.00
|
0.49 | -0.05 | -9.26% | 44 |
|
10.00
|
3.95 | 0.65 | +19.70% | 21 |
|
12.50
|
2.45 | 0.20 | +8.89% | 19 |
|
25.00
|
0.20 | 0.00 | - | 17 |
|
2.50
|
17.70 | 0.00 | - | - |
CAPR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.00 | -0.30 | -9.09% | 657 |
|
17.50
|
4.93 | -0.98 | -16.58% | 189 |
|
12.50
|
1.65 | -0.15 | -8.33% | 31 |
|
20.00
|
7.30 | 0.25 | +3.55% | 10 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.40 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 887 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 2.91 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):