Get the Stockscreener App
33.15
1.19%
-0.42
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the March 20, 2026 expiration date, the CAPR stock option chain has a total of 1,858 contracts, with 511 call options and 1,347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 207 contracts.
- June 18, 2026 : 905 contracts.
- September 18, 2026 : 111 contracts.
- January 15, 2027 : 24 contracts.
- January 21, 2028 : 35 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.25 | -0.15 | -10.71% | 141 |
|
40.00
|
0.28 | -0.22 | -44.00% | 126 |
|
33.00
|
2.00 | -0.46 | -18.70% | 69 |
|
32.00
|
2.70 | 0.10 | +3.85% | 38 |
|
34.00
|
1.56 | -0.44 | -22.00% | 36 |
|
30.00
|
4.20 | -0.40 | -8.70% | 22 |
|
38.00
|
0.70 | -0.05 | -6.67% | 16 |
CAPR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.70 | -0.30 | -30.00% | 566 |
|
25.00
|
0.10 | -0.05 | -33.33% | 329 |
|
31.00
|
0.90 | -0.20 | -18.18% | 249 |
|
27.00
|
0.25 | -0.20 | -44.44% | 53 |
|
28.00
|
0.55 | -1.00 | -64.52% | 50 |
|
33.00
|
1.90 | -0.30 | -13.64% | 40 |
|
32.00
|
1.25 | -0.45 | -26.47% | 23 |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 1,347 |
| Call Volume Total | 511 |
| Put/Call Ratio (PCR) | 2.64 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.42%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):