4.65% -0.9509

Capricor Therapeutics Inc (CAPR)

Overview News Price History Option Chain Financials Why CAPR Down? Discussions Forecast Stock Split

Capricor Therapeutics Inc Stock (CAPR) Option Chain

For the September 18, 2026 expiration date, the CAPR stock option chain has a total of 512 contracts, with 412 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 561 contracts.
January 21, 2028 : 0 contracts.

Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar

CAPR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
17.00	9.10	0.00	-	183
30.00	4.92	0.55	+12.59%	55
19.00	8.00	0.00	-	44
16.00	8.81	0.00	-	28
40.00	2.95	-0.10	-3.28%	27
20.00	7.50	-1.07	-12.49%	23
42.00	2.55	-2.55	-50.00%	22

CAPR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	5.45	0.55	+11.22%	69
19.00	8.10	0.00	-	12
20.00	8.55	-1.15	-11.86%	10
11.00	3.34	-0.19	-5.38%	5
33.00	17.90	6.57	+57.99%	2
16.00	6.05	0.22	+3.77%	1
22.00	9.22	0.00	-	1

Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis

Put Volume Total	100
Call Volume Total	412
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$17.00

INCY

$117.77

0.29%

MRNA

$59.33

0.47%

ROIV

$35.02

0.20%

RPRX

$58.72

0.47%

ONC

$321.65

0.91%

ALNY

$265.81

2.02%