Get the Stockscreener App
5.19
12.83%
0.59
After Hours:
5.12
-0.07
-1.35%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the December 19, 2025 expiration date, the CAPR stock option chain has a total of 16,863 contracts, with 4,390 call options and 12,473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8,022 contracts.
- March 20, 2026 : 205 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 153 contracts.
- January 21, 2028 : 40 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
1.75 | 0.40 | +29.63% | 988 |
|
7.50
|
1.35 | 0.30 | +28.57% | 552 |
|
10.00
|
0.95 | 0.15 | +18.75% | 528 |
|
1.00
|
4.00 | 0.40 | +11.11% | 511 |
|
17.50
|
0.35 | 0.04 | +12.90% | 358 |
|
5.00
|
2.35 | 0.75 | +46.88% | 324 |
|
25.00
|
0.20 | 0.00 | - | 317 |
CAPR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.55 | -0.05 | -8.33% | 7,590 |
|
4.00
|
1.50 | 0.01 | +0.67% | 2,495 |
|
5.00
|
2.20 | -0.09 | -3.93% | 1,308 |
|
1.00
|
0.10 | 0.03 | +42.86% | 876 |
|
6.00
|
3.00 | -0.04 | -1.32% | 178 |
|
7.50
|
4.10 | -0.10 | -2.38% | 14 |
|
10.00
|
6.20 | -0.20 | -3.13% | 10 |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 12,473 |
| Call Volume Total | 4,390 |
| Put/Call Ratio (PCR) | 2.84 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $6.00 |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):