Capricor Therapeutics Inc (CAPR)

Overview News Price History Option Chain Financials Why CAPR Down? Discussions Forecast Stock Split

Capricor Therapeutics Inc Stock (CAPR) Option Chain

For the September 18, 2026 expiration date, the CAPR stock option chain has a total of 4,059 contracts, with 2,031 call options and 2,028 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 561 contracts.
January 21, 2028 : 0 contracts.

Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar

CAPR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.50	-0.05	-9.09%	1,442
10.00	0.70	0.04	+6.06%	300
4.00	1.39	0.01	+0.72%	121
5.00	1.20	0.05	+4.35%	77
35.00	0.20	0.00	-	50
6.00	1.05	0.05	+5.00%	31
25.00	0.31	-0.19	-38.00%	5

CAPR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
3.00	0.73	-0.02	-2.67%	2,017
2.00	0.19	-0.03	-13.64%	11
4.00	1.50	0.00	-	-
5.00	2.30	0.00	-	-
6.00	3.00	0.00	-	-
7.00	3.97	0.00	-	-
10.00	5.50	0.00	-	-

Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis

Put Volume Total	2,028
Call Volume Total	2,031
Put/Call Ratio (PCR)	1.00

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$15.00

INCY

$121.07

0.39%

ROIV

$35.25

1.48%

RPRX

$57.79

0.31%

INSM

$132.57

1.62%

ALNY

$221.20

1.94%

ONC

$359.27

0.08%