Get the Stockscreener App
25.33
2.61%
-0.68
After Hours:
25.64
0.31
+1.22%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the June 18, 2026 expiration date, the CAPR stock option chain has a total of 37 contracts, with 35 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 629 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 39 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.20 | -0.20 | -50.00% | 12 |
|
30.00
|
0.50 | 0.25 | +100.00% | 11 |
|
32.00
|
0.10 | -0.10 | -50.00% | 8 |
|
11.00
|
15.02 | 0.00 | - | 2 |
|
26.00
|
1.25 | -5.92 | -82.57% | 1 |
|
29.00
|
0.50 | 0.00 | - | 1 |
|
1.00
|
29.00 | 0.00 | - | - |
CAPR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.80 | 0.08 | +11.11% | 1 |
|
25.00
|
1.21 | -0.09 | -6.92% | 1 |
|
1.00
|
0.04 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $31.00 |
2.20%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):