Get the Stockscreener App
7.30
2.67%
0.19
After Hours:
7.70
0.40
+5.48%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the June 20, 2025 expiration date, the CAPR stock option chain has a total of 672 contracts, with 651 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 706 contracts.
- January 16, 2026 : 6,219 contracts.
- January 15, 2027 : 35 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.45 | 0.05 | +12.50% | 415 |
|
12.50
|
0.20 | 0.00 | - | 114 |
|
7.50
|
1.20 | 0.06 | +5.26% | 109 |
|
15.00
|
0.15 | 0.05 | +50.00% | 13 |
|
2.50
|
11.80 | 0.00 | - | - |
|
5.00
|
2.65 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
CAPR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.25 | -0.03 | -10.71% | 10 |
|
7.50
|
1.35 | -0.08 | -5.59% | 8 |
|
10.00
|
2.87 | -0.87 | -23.26% | 3 |
|
2.50
|
0.10 | 0.00 | - | - |
|
12.50
|
5.50 | 0.00 | - | - |
|
15.00
|
3.00 | 0.00 | - | - |
|
17.50
|
5.35 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 651 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):