Get the Stockscreener App
7.90
3.42%
-0.28
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the September 19, 2025 expiration date, the CAPR stock option chain has a total of 1,787 contracts, with 487 call options and 1,300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 33 contracts.
- January 15, 2027 : 23 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.30 | -0.10 | -25.00% | 190 |
|
15.00
|
1.00 | -0.10 | -9.09% | 124 |
|
20.00
|
0.75 | -0.02 | -2.60% | 66 |
|
25.00
|
0.41 | -0.09 | -18.00% | 61 |
|
5.00
|
3.70 | -0.10 | -2.63% | 15 |
|
12.50
|
1.35 | -0.15 | -10.00% | 13 |
|
10.00
|
2.00 | -0.15 | -6.98% | 11 |
CAPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.06 | 0.03 | +2.91% | 1,067 |
|
7.50
|
2.46 | 0.01 | +0.41% | 164 |
|
10.00
|
4.21 | -0.23 | -5.18% | 39 |
|
2.50
|
0.20 | -0.05 | -20.00% | 20 |
|
12.50
|
6.34 | -0.16 | -2.46% | 10 |
|
15.00
|
8.93 | 0.00 | - | - |
|
17.50
|
11.46 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 1,300 |
| Call Volume Total | 487 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $30.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):