Get the Stockscreener App
25.53
10.86%
2.50
After Hours:
25.50
-0.03
-0.12%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the February 20, 2026 expiration date, the CAPR stock option chain has a total of 667 contracts, with 256 call options and 411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 575 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 136 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.55 | 0.36 | +189.47% | 153 |
|
28.00
|
0.20 | 0.10 | +100.00% | 51 |
|
30.00
|
0.10 | 0.05 | +100.00% | 30 |
|
25.00
|
1.24 | 1.01 | +439.13% | 12 |
|
29.00
|
0.13 | 0.02 | +18.18% | 8 |
|
35.00
|
0.07 | -0.03 | -30.00% | 2 |
|
15.00
|
9.40 | 0.00 | - | - |
CAPR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.54 | -1.64 | -75.23% | 308 |
|
20.00
|
0.10 | -0.10 | -50.00% | 101 |
|
23.00
|
0.20 | -0.70 | -77.78% | 2 |
|
15.00
|
0.30 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.25 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 411 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
0.15%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):