Get the Stockscreener App
10.01
1.01%
0.10
After Hours:
10.07
0.06
+0.60%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the September 18, 2026 expiration date, the CAPR stock option chain has a total of 3,013 contracts, with 1,500 call options and 1,513 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 561 contracts.
- January 21, 2028 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.05 | 0.03 | +2.94% | 451 |
|
12.00
|
0.55 | 0.05 | +10.00% | 424 |
|
7.00
|
3.10 | 0.10 | +3.33% | 135 |
|
9.00
|
1.75 | 0.26 | +17.45% | 126 |
|
8.00
|
2.36 | 0.21 | +9.77% | 74 |
|
20.00
|
0.15 | 0.10 | +200.00% | 60 |
|
35.00
|
0.05 | 0.00 | - | 50 |
CAPR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.12 | -0.01 | -7.69% | 1,070 |
|
12.00
|
2.50 | -0.26 | -9.42% | 310 |
|
9.00
|
0.50 | -0.05 | -9.09% | 31 |
|
6.00
|
0.05 | 0.00 | - | 26 |
|
10.00
|
1.00 | -0.40 | -28.57% | 26 |
|
11.00
|
1.50 | -0.56 | -27.18% | 26 |
|
8.00
|
0.30 | -0.08 | -21.05% | 13 |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 1,513 |
| Call Volume Total | 1,500 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
0.33%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):