Get the Stockscreener App
17.79
6.10%
-1.13
After Hours:
17.79
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the December 20, 2024 expiration date, the CAPR stock option chain has a total of 1,242 contracts, with 424 call options and 818 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 321 contracts.
- March 21, 2025 : 167 contracts.
- June 20, 2025 : 226 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.15 | -0.11 | -42.31% | 138 |
|
20.00
|
1.45 | -0.55 | -27.50% | 92 |
|
22.50
|
0.86 | -0.40 | -31.75% | 86 |
|
17.50
|
2.60 | -0.40 | -13.33% | 45 |
|
15.00
|
4.10 | -0.70 | -14.58% | 40 |
|
7.50
|
12.30 | 1.30 | +11.82% | 10 |
|
25.00
|
0.43 | -0.32 | -42.67% | 7 |
CAPR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.60 | 0.60 | +20.00% | 503 |
|
15.00
|
1.00 | 0.11 | +12.36% | 126 |
|
17.50
|
1.98 | 0.20 | +11.24% | 79 |
|
10.00
|
0.10 | 0.00 | - | 54 |
|
22.50
|
5.30 | -0.60 | -10.17% | 40 |
|
12.50
|
0.41 | 0.06 | +17.14% | 15 |
|
7.50
|
0.10 | -0.15 | -60.00% | 1 |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 818 |
| Call Volume Total | 424 |
| Put/Call Ratio (PCR) | 1.93 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):