loading

Capricor Therapeutics Inc Stock (CAPR) Option Chain

For the March 20, 2026 expiration date, the CAPR stock option chain has a total of 1,476 contracts, with 330 call options and 1,146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 106 contracts.
  • June 18, 2026 : 890 contracts.
  • September 18, 2026 : 111 contracts.
  • January 15, 2027 : 17 contracts.
  • January 21, 2028 : 10 contracts.

Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar

CAPR Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 40.00 0.40 -0.10 -20.00% 106
favorite 33.00 1.50 -0.96 -39.02% 51
favorite 35.00 1.30 -0.10 -7.14% 45
favorite 32.00 2.85 0.25 +9.62% 30
favorite 30.00 4.20 -0.40 -8.70% 22
favorite 38.00 0.70 -0.05 -6.67% 16
favorite 36.00 1.02 0.02 +2.00% 10

CAPR Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
30.00
0.65 -0.35 -35.00% 437
favorite
25.00
0.10 -0.05 -33.33% 307
favorite
31.00
0.90 -0.20 -18.18% 249
favorite
27.00
0.25 -0.20 -44.44% 53
favorite
28.00
0.55 -1.00 -64.52% 50
favorite
35.00
2.90 -0.30 -9.38% 20
favorite
32.00
1.50 -0.20 -11.76% 18

Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis

Put Volume Total 1,146
Call Volume Total 330
Put/Call Ratio (PCR) 3.47
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $40.00
$45.92
price down icon 1.67%
$28.81
price down icon 2.64%
$54.34
price down icon 2.97%
$90.12
price down icon 0.62%
$138.51
price down icon 0.76%
biotechnology ONC
$286.44
price down icon 4.14%
Cap:     |  Volume (24h):