Get the Stockscreener App
15.00
0.99%
-0.15
After Hours:
14.85
-0.15
-1.00%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the March 21, 2025 expiration date, the CAPR stock option chain has a total of 2,232 contracts, with 628 call options and 1,604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 144 contracts.
- September 19, 2025 : 88 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.90 | -0.10 | -5.00% | 398 |
|
10.00
|
6.30 | 0.25 | +4.13% | 114 |
|
30.00
|
0.20 | -0.05 | -20.00% | 61 |
|
7.50
|
8.30 | 0.36 | +4.53% | 20 |
|
20.00
|
1.25 | -0.11 | -8.09% | 16 |
|
15.00
|
2.90 | -0.30 | -9.38% | 15 |
|
22.50
|
0.80 | 0.04 | +5.26% | 2 |
CAPR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.53 | -0.12 | -18.46% | 1,245 |
|
10.00
|
1.10 | -0.20 | -15.38% | 236 |
|
12.50
|
1.85 | -0.15 | -7.50% | 101 |
|
15.00
|
2.95 | 0.05 | +1.72% | 19 |
|
5.00
|
0.20 | -0.13 | -39.39% | 2 |
|
2.50
|
0.05 | 0.00 | - | 1 |
|
17.50
|
4.50 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 1,604 |
| Call Volume Total | 628 |
| Put/Call Ratio (PCR) | 2.55 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $17.50 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):