Get the Stockscreener App
3.93
2.08%
0.08
After Hours:
3.94
0.010
+0.25%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the September 18, 2026 expiration date, the CAPR stock option chain has a total of 4,059 contracts, with 2,031 call options and 2,028 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 561 contracts.
- January 21, 2028 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.50 | -0.05 | -9.09% | 1,442 |
|
10.00
|
0.70 | 0.04 | +6.06% | 300 |
|
4.00
|
1.39 | 0.01 | +0.72% | 121 |
|
5.00
|
1.20 | 0.05 | +4.35% | 77 |
|
35.00
|
0.20 | 0.00 | - | 50 |
|
6.00
|
1.05 | 0.05 | +5.00% | 31 |
|
25.00
|
0.31 | -0.19 | -38.00% | 5 |
CAPR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.73 | -0.02 | -2.67% | 2,017 |
|
2.00
|
0.19 | -0.03 | -13.64% | 11 |
|
4.00
|
1.50 | 0.00 | - | - |
|
5.00
|
2.30 | 0.00 | - | - |
|
6.00
|
3.00 | 0.00 | - | - |
|
7.00
|
3.97 | 0.00 | - | - |
|
10.00
|
5.50 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 2,028 |
| Call Volume Total | 2,031 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $15.00 |
0.39%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):