Get the Stockscreener App
23.52
0.42%
-0.10
Pre-market:
23.98
0.46
+1.96%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the February 20, 2026 expiration date, the CAPR stock option chain has a total of 29 contracts, with 26 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 143 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 38 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.16 | 0.11 | +10.48% | 15 |
|
30.00
|
0.21 | -0.14 | -40.00% | 10 |
|
33.00
|
0.30 | 0.00 | - | 1 |
|
15.00
|
9.40 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
9.15 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
CAPR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.70 | -0.26 | -8.78% | 2 |
|
15.00
|
0.10 | -0.15 | -60.00% | 1 |
|
17.00
|
0.25 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.70 | 0.00 | - | - |
|
20.00
|
0.70 | 0.00 | - | - |
|
21.00
|
0.95 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):