Get the Stockscreener App
14.06
2.63%
0.36
Pre-market:
14.07
0.010
+0.07%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the February 21, 2025 expiration date, the CAPR stock option chain has a total of 5,404 contracts, with 5,275 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 851 contracts.
- June 20, 2025 : 15 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.55 | -0.05 | -8.33% | 2,962 |
|
17.50
|
0.17 | -0.13 | -43.33% | 2,308 |
|
12.50
|
1.95 | 0.27 | +16.07% | 5 |
|
2.50
|
13.02 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.50 | 0.00 | - | - |
CAPR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.45 | -0.09 | -16.67% | 109 |
|
10.00
|
0.15 | 0.00 | - | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.95 | 0.00 | - | - |
|
17.50
|
4.20 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 5,275 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):