18.45
0.78%
-0.145
After Hours:
18.89
0.44
+2.38%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the November 15, 2024 expiration date, the CAPR stock option chain has a total of 577 contracts, with 389 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 394 contracts.
- January 17, 2025 : 65 contracts.
- March 21, 2025 : 10 contracts.
- June 20, 2025 : 22 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.00 | 1.25 | 0.10 | +8.70% | 278 |
22.50 | 0.55 | -0.18 | -24.66% | 46 |
25.00 | 0.24 | -0.11 | -31.43% | 46 |
15.00 | 3.70 | -0.60 | -13.95% | 16 |
17.50 | 2.95 | 0.45 | +18.00% | 1 |
30.00 | 0.10 | -0.10 | -50.00% | 1 |
40.00 | 0.05 | 0.00 | - | 1 |
CAPR Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.00
|
2.76 | 0.21 | +8.24% | 95 |
17.50
|
1.15 | 0.00 | - | 72 |
15.00
|
0.45 | 0.06 | +15.38% | 20 |
12.50
|
0.10 | 0.05 | +100.00% | 1 |
2.50
|
0.05 | 0.00 | - | - |
5.00
|
0.10 | 0.00 | - | - |
7.50
|
0.01 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
Put Volume Total | 188 |
Call Volume Total | 389 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):