Get the Stockscreener App
26.11
5.24%
1.30
After Hours:
26.13
0.02
+0.08%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the January 16, 2026 expiration date, the CAPR stock option chain has a total of 11,214 contracts, with 5,599 call options and 5,615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 136 contracts.
- March 20, 2026 : 199 contracts.
- June 18, 2026 : 85 contracts.
- January 15, 2027 : 433 contracts.
- January 21, 2028 : 2 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
1.25 | 0.35 | +38.89% | 5,047 |
|
30.00
|
0.70 | 0.20 | +40.00% | 135 |
|
40.00
|
0.05 | 0.00 | - | 128 |
|
17.50
|
7.50 | -3.36 | -30.94% | 55 |
|
31.00
|
0.57 | -0.93 | -62.00% | 55 |
|
37.00
|
0.10 | -0.15 | -60.00% | 52 |
|
35.00
|
0.15 | 0.00 | - | 51 |
CAPR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.30 | -0.35 | -21.21% | 5,272 |
|
22.50
|
0.60 | 0.17 | +39.53% | 111 |
|
20.00
|
0.20 | -0.17 | -45.95% | 109 |
|
17.50
|
0.10 | 0.03 | +42.86% | 102 |
|
24.00
|
0.96 | -0.54 | -36.00% | 13 |
|
30.00
|
5.00 | 2.10 | +72.41% | 4 |
|
27.00
|
2.50 | -1.00 | -28.57% | 2 |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 5,615 |
| Call Volume Total | 5,599 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.00 |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):