Get the Stockscreener App
33.34
0.71%
-0.235
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the March 20, 2026 expiration date, the CAPR stock option chain has a total of 1,476 contracts, with 330 call options and 1,146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 106 contracts.
- June 18, 2026 : 890 contracts.
- September 18, 2026 : 111 contracts.
- January 15, 2027 : 17 contracts.
- January 21, 2028 : 10 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.40 | -0.10 | -20.00% | 106 |
|
33.00
|
1.50 | -0.96 | -39.02% | 51 |
|
35.00
|
1.30 | -0.10 | -7.14% | 45 |
|
32.00
|
2.85 | 0.25 | +9.62% | 30 |
|
30.00
|
4.20 | -0.40 | -8.70% | 22 |
|
38.00
|
0.70 | -0.05 | -6.67% | 16 |
|
36.00
|
1.02 | 0.02 | +2.00% | 10 |
CAPR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.65 | -0.35 | -35.00% | 437 |
|
25.00
|
0.10 | -0.05 | -33.33% | 307 |
|
31.00
|
0.90 | -0.20 | -18.18% | 249 |
|
27.00
|
0.25 | -0.20 | -44.44% | 53 |
|
28.00
|
0.55 | -1.00 | -64.52% | 50 |
|
35.00
|
2.90 | -0.30 | -9.38% | 20 |
|
32.00
|
1.50 | -0.20 | -11.76% | 18 |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 1,146 |
| Call Volume Total | 330 |
| Put/Call Ratio (PCR) | 3.47 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):