Get the Stockscreener App
23.07
4.19%
-1.01
After Hours:
23.04
-0.03
-0.13%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the September 18, 2026 expiration date, the CAPR stock option chain has a total of 293 contracts, with 242 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 167 contracts.
- January 21, 2028 : 6 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.45 | -1.08 | -30.59% | 110 |
|
32.00
|
5.50 | -0.90 | -14.06% | 100 |
|
40.00
|
3.88 | -1.02 | -20.82% | 21 |
|
30.00
|
6.20 | -0.60 | -8.82% | 7 |
|
23.00
|
8.65 | 0.00 | - | 2 |
|
25.00
|
8.30 | -0.30 | -3.49% | 1 |
|
35.00
|
5.00 | -0.80 | -13.79% | 1 |
CAPR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
14.75 | 3.42 | +30.19% | 48 |
|
15.00
|
4.20 | -0.20 | -4.55% | 3 |
|
16.00
|
2.75 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
4.52 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 242 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $50.00 |
0.93%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):