Get the Stockscreener App
8.90
1.77%
-0.16
Pre-market:
8.87
-0.03
-0.34%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the January 15, 2027 expiration date, the CAPR stock option chain has a total of 139 contracts, with 101 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
3.00 | -0.60 | -16.67% | 49 |
|
5.00
|
5.50 | -0.10 | -1.79% | 16 |
|
40.00
|
0.93 | -0.41 | -30.60% | 13 |
|
20.00
|
2.40 | -0.46 | -16.08% | 9 |
|
60.00
|
0.48 | -0.19 | -28.36% | 6 |
|
9.00
|
4.57 | 0.14 | +3.16% | 4 |
|
30.00
|
1.32 | -0.31 | -19.02% | 3 |
CAPR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.40 | -0.02 | -4.76% | 18 |
|
10.00
|
5.30 | 0.00 | - | 17 |
|
5.00
|
1.70 | 0.05 | +3.03% | 2 |
|
7.50
|
3.38 | -0.02 | -0.59% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
4.00
|
1.21 | 0.00 | - | - |
|
6.00
|
2.25 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
0.05%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):