Get the Stockscreener App
11.92
5.96%
0.67
After Hours:
11.95
0.03
+0.25%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the June 20, 2025 expiration date, the CAPR stock option chain has a total of 569 contracts, with 548 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 149 contracts.
- January 16, 2026 : 67 contracts.
- January 15, 2027 : 11 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.40 | 0.08 | +25.00% | 156 |
|
12.50
|
1.65 | 0.35 | +26.92% | 115 |
|
30.00
|
0.10 | 0.05 | +100.00% | 110 |
|
10.00
|
3.00 | 0.55 | +22.45% | 99 |
|
15.00
|
0.75 | 0.20 | +36.36% | 68 |
|
2.50
|
11.80 | 0.00 | - | - |
|
5.00
|
8.00 | 0.00 | - | - |
CAPR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.11 | -0.09 | -45.00% | 21 |
|
2.50
|
0.10 | 0.00 | - | - |
|
7.50
|
0.94 | 0.00 | - | - |
|
10.00
|
2.15 | 0.00 | - | - |
|
12.50
|
4.04 | 0.00 | - | - |
|
15.00
|
6.40 | 0.00 | - | - |
|
17.50
|
5.06 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 548 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $17.50 |
0.15%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):