Get the Stockscreener App
7.47
4.60%
-0.36
After Hours:
7.46
-0.010
-0.13%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the October 16, 2026 expiration date, the CAPR stock option chain has a total of 603 contracts, with 570 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 71 contracts.
- October 30, 2026 : 48 contracts.
- November 06, 2026 : 51 contracts.
- November 13, 2026 : 5 contracts.
- November 20, 2026 : 167 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | 0.00 | - | 275 |
|
8.00
|
0.20 | -0.16 | -44.44% | 141 |
|
8.50
|
0.10 | -0.15 | -60.00% | 71 |
|
7.50
|
0.35 | -0.25 | -41.67% | 60 |
|
10.00
|
0.10 | 0.05 | +100.00% | 17 |
|
5.00
|
2.65 | 0.00 | - | 2 |
|
5.50
|
2.22 | -0.43 | -16.23% | 2 |
CAPR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.35 | 0.05 | +16.67% | 28 |
|
6.00
|
0.03 | -0.07 | -70.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 570 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $9.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):