loading

Capricor Therapeutics Inc Stock (CAPR) Option Chain

For the September 18, 2026 expiration date, the CAPR stock option chain has a total of 465 contracts, with 382 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 561 contracts.
  • January 21, 2028 : 0 contracts.

Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar

CAPR Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 17.00 9.10 0.00 - 183
favorite 30.00 4.92 0.55 +12.59% 55
favorite 19.00 8.00 0.00 - 44
favorite 16.00 8.81 0.00 - 28
favorite 40.00 2.95 -0.10 -3.28% 27
favorite 41.00 2.75 0.00 - 20
favorite 20.00 8.05 -0.52 -6.07% 11

CAPR Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
15.00
5.45 0.55 +11.22% 69
favorite
20.00
8.55 -1.15 -11.86% 10
favorite
33.00
17.90 6.57 +57.99% 2
favorite
16.00
6.05 0.22 +3.77% 1
favorite
22.00
9.22 0.00 - 1
favorite
11.00
3.53 0.00 - -
favorite
12.00
4.20 0.00 - -

Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis

Put Volume Total 83
Call Volume Total 382
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $17.00
$117.77
price up icon 0.29%
$59.33
price down icon 0.47%
$35.02
price down icon 0.20%
$58.28
price down icon 0.24%
ONC ONC
$323.78
price up icon 1.58%
$266.58
price down icon 1.80%
Cap:     |  Volume (24h):