Get the Stockscreener App
7.64
32.98%
-3.76
After Hours:
7.57
-0.07
-0.92%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the September 19, 2025 expiration date, the CAPR stock option chain has a total of 26,973 contracts, with 11,654 call options and 15,319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 31 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.60 | -2.05 | -77.36% | 4,822 |
|
15.00
|
0.80 | -3.10 | -79.49% | 2,203 |
|
10.00
|
1.65 | -3.40 | -67.33% | 1,604 |
|
7.50
|
2.40 | -3.37 | -58.41% | 1,060 |
|
12.50
|
1.20 | -3.40 | -73.91% | 627 |
|
25.00
|
0.40 | -1.50 | -78.95% | 618 |
|
30.00
|
0.35 | -0.90 | -72.00% | 526 |
CAPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
3.00 | 0.01 | +0.33% | 8,798 |
|
10.00
|
4.90 | 0.26 | +5.60% | 4,308 |
|
5.00
|
1.38 | -0.12 | -8.00% | 1,142 |
|
2.50
|
0.30 | -0.15 | -33.33% | 617 |
|
15.00
|
9.13 | 1.18 | +14.84% | 268 |
|
12.50
|
6.85 | 0.44 | +6.86% | 182 |
|
20.00
|
14.00 | 0.60 | +4.48% | 3 |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 15,319 |
| Call Volume Total | 11,654 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $20.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):