Get the Stockscreener App
6.28
2.98%
-0.19
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the September 19, 2025 expiration date, the CAPR stock option chain has a total of 849 contracts, with 548 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 396 contracts.
- January 15, 2027 : 42 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.25 | 0.02 | +8.70% | 492 |
|
5.00
|
1.50 | -0.08 | -5.06% | 30 |
|
7.50
|
0.50 | -0.04 | -7.41% | 26 |
|
2.50
|
5.40 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
CAPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.85 | 0.23 | +14.20% | 110 |
|
2.50
|
0.03 | -0.02 | -40.00% | 95 |
|
12.50
|
6.32 | 1.02 | +19.25% | 60 |
|
5.00
|
0.32 | 0.05 | +18.52% | 31 |
|
10.00
|
4.05 | 0.24 | +6.30% | 5 |
|
15.00
|
7.10 | 0.00 | - | - |
|
17.50
|
11.46 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 548 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.00%
7.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):