Get the Stockscreener App
10.74
0.09%
-0.010
Cayson Acquisition Corp Stock (CAPN) Price History
The historical daily chart and data for Cayson Acquisition Corp stock (CAPN), show that the latest closing stock price as of February 13, 2026, is $10.74.
- Cayson Acquisition Corp all-time high stock price is $11.44, occurred on December 09, 2025.
- The lowest Cayson Acquisition Corp stock price recorded was $0.00 on November 29, 2024. Since then, Cayson Acquisition Corp's stock price has risen over to $10.74 now.
- The 52-week high stock price for CAPN is $11.44, representing a 6.52% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CAPN is $10.09, indicating a -6.05% decrease from the current share price, occurred on February 20, 2025.
The table below shows more information about CAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $10.75 | $10.74 | $0.010 | 13,517.0 | -0.09% |
| Feb 11, 2026 | $10.75 | $10.75 | $0.00 | 322.0 | +0.19% |
| Feb 09, 2026 | $10.73 | $10.73 | $0.00 | 158.0 | -0.19% |
| Feb 05, 2026 | $10.75 | $10.72 | $0.03 | 4,279.0 | +0.09% |
| Feb 04, 2026 | $10.74 | $10.74 | $0.00 | 4,000.0 | +0.19% |
| Feb 03, 2026 | $10.74 | $10.72 | $0.02 | 2,897.0 | -1.20% |
| Feb 02, 2026 | $10.85 | $10.85 | $0.00 | 2,063.0 | +1.21% |
| Jan 30, 2026 | $10.72 | $10.71 | $0.010 | 422,062.0 | -0.19% |
| Jan 29, 2026 | $10.74 | $10.71 | $0.03 | 7,783.0 | -0.09% |
| Jan 28, 2026 | $10.75 | $10.70 | $0.05 | 7,627.0 | +0.28% |
| Jan 27, 2026 | $10.72 | $10.70 | $0.02 | 25,799.0 | -0.05% |
| Jan 26, 2026 | $10.73 | $10.71 | $0.02 | 54,523.0 | +0.05% |
| Jan 23, 2026 | $10.73 | $10.71 | $0.025 | 46,698.0 | +0.00% |
| Jan 22, 2026 | $10.73 | $10.71 | $0.025 | 11,756.0 | +0.00% |
| Jan 21, 2026 | $10.73 | $10.71 | $0.02 | 188,729.0 | -0.28% |
| Jan 20, 2026 | $10.82 | $10.72 | $0.10 | 2,996.0 | +0.47% |
| Jan 16, 2026 | $10.81 | $10.70 | $0.11 | 8,172.0 | -0.28% |
| Jan 15, 2026 | $10.73 | $10.66 | $0.07 | 10,848.0 | -0.19% |
Cayson Acquisition Corp Stock (CAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cayson Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cayson Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cayson Acquisition Corp Stock (CAPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.85 | $10.72 | $0.13 | 40,753.0 | +0.19% |
| Jan, 2026 | $10.82 | $10.61 | $0.21 | 890,591.0 | +0.75% |
Cayson Acquisition Corp Stock (CAPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.44 | $10.55 | $0.89 | 168,882.0 | +0.85% |
| Nov, 2025 | $10.76 | $10.52 | $0.24 | 51,886.0 | +0.29% |
| Oct, 2025 | $10.58 | $10.32 | $0.26 | 81,191.0 | +0.48% |
| Sep, 2025 | $10.51 | $10.42 | $0.09 | 156,498.0 | +0.87% |
| Aug, 2025 | $10.39 | $10.35 | $0.0379 | 35,068.0 | +0.10% |
| Jul, 2025 | $10.49 | $10.32 | $0.17 | 137,060.0 | +0.48% |
| Jun, 2025 | $10.32 | $10.23 | $0.095 | 232,930.0 | +0.78% |
| May, 2025 | $10.24 | $10.21 | $0.03 | 15,585.0 | +0.39% |
| Apr, 2025 | $10.22 | $10.15 | $0.07 | 37,841.0 | +0.00% |
| Mar, 2025 | $10.20 | $10.11 | $0.09 | 462,753.0 | +0.79% |
| Feb, 2025 | $10.19 | $10.06 | $0.13 | 521,450.0 | +0.70% |
| Jan, 2025 | $10.47 | $10.02 | $0.45 | 427,196.0 | +0.00% |
Cayson Acquisition Corp Stock (CAPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.10 | $9.97 | $0.13 | 287,643.0 | +0.70% |
| Nov, 2024 | $10.14 | $9.96 | $0.18 | 513,248.0 | +0.15% |
| Oct, 2024 | $10.04 | $9.95 | $0.095 | 566,222.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):