loading

Cayson Acquisition Corp Stock (CAPN) Price History

The historical daily chart and data for Cayson Acquisition Corp stock (CAPN), show that the latest closing stock price as of August 13, 2025, is $10.35.
  • Cayson Acquisition Corp all-time high stock price is $10.49, occurred on July 08, 2025.
  • The lowest Cayson Acquisition Corp stock price recorded was $0.00 on November 29, 2024. Since then, Cayson Acquisition Corp's stock price has risen over to $10.35 now.
  • The 52-week high stock price for CAPN is $10.49, representing a 1.35% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for CAPN is $9.95, indicating a -3.86% decrease from the current share price, occurred on October 25, 2024.
The table below shows more information about CAPN historical price data:
Date High Low High - Low Volume % Change
Aug 13, 2025 $10.35 $10.35 $0.00 7,824.0 -0.29%
Aug 12, 2025 $10.38 $10.38 $0.00 431.0 +0.22%
Aug 08, 2025 $10.36 $10.36 $0.00 298.0 -0.12%
Jul 29, 2025 $10.37 $10.37 $0.00 1,001.0 +0.10%
Jul 28, 2025 $10.36 $10.36 $0.00 64,186.0 +0.00%
Jul 21, 2025 $10.36 $10.36 $0.00 621.0 +0.29%
Jul 17, 2025 $10.35 $10.33 $0.02 1,942.0 -0.19%
Jul 16, 2025 $10.35 $10.35 $0.00 4,902.0 +0.00%
Jul 15, 2025 $10.35 $10.32 $0.03 55,201.0 -0.48%

Cayson Acquisition Corp Stock (CAPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cayson Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cayson Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cayson Acquisition Corp Stock (CAPN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.38 $10.35 $0.03 8,553.0 -0.19%
Jul, 2025 $10.49 $10.32 $0.17 137,060.0 +0.48%
Jun, 2025 $10.32 $10.23 $0.095 232,930.0 +0.78%
May, 2025 $10.24 $10.21 $0.03 15,585.0 +0.39%
Apr, 2025 $10.22 $10.15 $0.07 37,841.0 +0.00%
Mar, 2025 $10.20 $10.11 $0.09 462,753.0 +0.79%
Feb, 2025 $10.19 $10.06 $0.13 521,450.0 +0.70%
Jan, 2025 $10.47 $10.02 $0.45 427,196.0 +0.00%

Cayson Acquisition Corp Stock (CAPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.10 $9.97 $0.13 287,643.0 +0.70%
Nov, 2024 $10.14 $9.96 $0.18 513,248.0 +0.15%
Oct, 2024 $10.04 $9.95 $0.095 566,222.0 +0.00%
$10.25
price up icon 0.20%
$11.29
price down icon 0.27%
$10.16
price down icon 0.49%
shell_companies EQV
$10.37
price down icon 0.10%
$10.90
price up icon 0.18%
$10.38
price up icon 0.87%
Cap:     |  Volume (24h):