loading

Alpha Architect Tail Risk Etf Stock (CAOS) Price History

The historical daily chart and data for Alpha Architect Tail Risk Etf stock (CAOS), show that the latest closing stock price as of April 04, 2025, is $90.43.
  • Alpha Architect Tail Risk Etf all-time high stock price is $93.93, occurred on August 05, 2024.
  • The lowest Alpha Architect Tail Risk Etf stock price recorded was $80.88 on October 03, 2023. Since then, Alpha Architect Tail Risk Etf's stock price has risen over 11.81% to $90.43 now.
  • The 52-week high stock price for CAOS is $93.93, representing a 3.87% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for CAOS is $82.99, indicating a -8.23% decrease from the current share price, occurred on May 16, 2024.
The table below shows more information about CAOS historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $90.43 $89.17 $1.26 57,174.0 +1.97%
Apr 03, 2025 $88.68 $88.32 $0.3599 190,448.0 +0.84%
Apr 02, 2025 $88.03 $87.89 $0.1459 8,910.0 -0.11%
Apr 01, 2025 $88.05 $87.89 $0.155 13,536.0 +0.10%
Mar 31, 2025 $88.22 $87.94 $0.28 8,236.0 -0.19%
Mar 28, 2025 $88.33 $87.89 $0.4424 39,929.0 -0.05%
Mar 27, 2025 $88.16 $87.97 $0.19 4,921.0 +0.22%
Mar 26, 2025 $88.12 $87.97 $0.1537 39,562.0 -0.05%
Mar 25, 2025 $88.05 $87.94 $0.1111 5,096.0 +0.12%
Mar 24, 2025 $88.06 $87.87 $0.19 23,761.0 -0.09%
Mar 21, 2025 $87.99 $87.87 $0.12 11,948.0 +0.10%
Mar 20, 2025 $88.01 $87.90 $0.1114 35,370.0 -0.14%
Mar 19, 2025 $88.07 $87.85 $0.22 11,357.0 +0.14%
Mar 18, 2025 $87.92 $87.80 $0.12 24,231.0 -0.02%
Mar 17, 2025 $87.95 $87.85 $0.1033 5,524.0 -0.02%
Mar 14, 2025 $87.94 $87.83 $0.1099 10,838.0 +0.16%
Mar 13, 2025 $87.90 $87.73 $0.1701 13,206.0 -0.01%
Mar 12, 2025 $87.92 $87.77 $0.1572 54,984.0 -0.18%
Mar 11, 2025 $88.07 $87.87 $0.20 105,438.0 -0.07%
Mar 10, 2025 $88.09 $87.92 $0.17 25,081.0 +0.18%
Mar 07, 2025 $87.98 $87.86 $0.1171 8,238.0 -0.04%
Mar 06, 2025 $87.94 $87.84 $0.0957 11,046.0 +0.09%

Alpha Architect Tail Risk Etf Stock (CAOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $90.43 $87.89 $2.54 327,242.0 +2.82%
Mar, 2025 $88.33 $87.73 $0.6001 478,891.0 +0.20%
Feb, 2025 $87.99 $87.63 $0.36 356,287.0 -0.04%
Jan, 2025 $88.12 $87.30 $0.8199 460,136.0 +0.32%

Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.85 $87.05 $0.80 393,110.0 +0.21%
Nov, 2024 $88.61 $86.99 $1.62 371,785.0 +0.06%
Oct, 2024 $88.45 $86.50 $1.95 463,279.0 +0.76%
Sep, 2024 $86.57 $85.74 $0.83 159,618.0 +0.79%
Aug, 2024 $93.93 $85.28 $8.65 708,628.0 +0.37%
Jul, 2024 $85.91 $84.87 $1.04 182,070.0 +0.72%
Jun, 2024 $85.56 $84.27 $1.29 116,009.0 +0.66%
May, 2024 $84.47 $82.99 $1.48 110,146.0 +1.21%
Apr, 2024 $84.33 $83.31 $1.02 95,583.0 -1.18%
Mar, 2024 $84.30 $83.83 $0.4698 81,712.0 +0.58%
Feb, 2024 $83.87 $83.38 $0.49 63,723.0 +0.50%
Jan, 2024 $84.93 $82.62 $2.31 92,507.0 +0.35%

Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.20 $82.60 $0.60 64,667.0 +0.29%
Nov, 2023 $83.36 $82.12 $1.24 40,845.0 +1.36%
Oct, 2023 $82.17 $80.88 $1.29 99,501.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):