Get the Stockscreener App
88.76
0.15%
0.13
After Hours:
88.76
Alpha Architect Tail Risk Etf Stock (CAOS) Price History
The historical daily chart and data for Alpha Architect Tail Risk Etf stock (CAOS), show that the latest closing stock price as of May 30, 2025, is $88.76.
- Alpha Architect Tail Risk Etf all-time high stock price is $93.93, occurred on August 05, 2024.
- The lowest Alpha Architect Tail Risk Etf stock price recorded was $80.88 on October 03, 2023. Since then, Alpha Architect Tail Risk Etf's stock price has risen over 9.74% to $88.76 now.
- The 52-week high stock price for CAOS is $93.93, representing a 5.82% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for CAOS is $84.13, indicating a -5.22% decrease from the current share price, occurred on May 31, 2024.
The table below shows more information about CAOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $88.84 | $88.46 | $0.3754 | 18,023.0 | +0.15% |
| May 29, 2025 | $88.65 | $88.55 | $0.10 | 49,856.0 | +0.03% |
| May 28, 2025 | $88.70 | $88.58 | $0.12 | 14,823.0 | -0.10% |
| May 27, 2025 | $88.69 | $88.44 | $0.25 | 13,859.0 | +0.19% |
| May 23, 2025 | $88.86 | $88.44 | $0.42 | 18,307.0 | +0.01% |
| May 22, 2025 | $88.56 | $88.46 | $0.10 | 24,464.0 | -0.02% |
| May 21, 2025 | $88.53 | $88.41 | $0.1196 | 34,102.0 | +0.06% |
| May 20, 2025 | $88.48 | $88.35 | $0.1324 | 137,223.0 | +0.08% |
| May 19, 2025 | $88.49 | $88.29 | $0.2028 | 39,435.0 | -0.01% |
| May 16, 2025 | $88.44 | $88.32 | $0.12 | 18,361.0 | +0.23% |
| May 15, 2025 | $88.47 | $88.20 | $0.27 | 61,450.0 | -0.16% |
| May 14, 2025 | $88.40 | $88.30 | $0.0999 | 7,719.0 | +0.10% |
| May 13, 2025 | $88.37 | $88.26 | $0.1108 | 14,533.0 | -0.03% |
| May 12, 2025 | $88.39 | $88.20 | $0.1895 | 10,827.0 | +0.11% |
| May 09, 2025 | $88.59 | $88.20 | $0.39 | 24,065.0 | -0.37% |
| May 08, 2025 | $88.58 | $88.44 | $0.135 | 27,591.0 | -0.08% |
| May 07, 2025 | $90.49 | $88.50 | $1.99 | 25,667.0 | +0.00% |
| May 06, 2025 | $88.65 | $88.51 | $0.14 | 27,690.0 | +0.10% |
| May 05, 2025 | $88.87 | $88.41 | $0.4582 | 42,418.0 | -0.02% |
| May 02, 2025 | $88.64 | $88.27 | $0.3699 | 31,935.0 | -0.06% |
| May 01, 2025 | $88.67 | $88.47 | $0.1999 | 23,564.0 | -0.05% |
Alpha Architect Tail Risk Etf Stock (CAOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $90.49 | $88.20 | $2.29 | 683,935.0 | +0.16% |
| Apr, 2025 | $92.11 | $87.89 | $4.22 | 969,693.0 | +0.76% |
| Mar, 2025 | $88.33 | $87.73 | $0.6001 | 478,891.0 | +0.20% |
| Feb, 2025 | $87.99 | $87.63 | $0.36 | 356,287.0 | -0.04% |
| Jan, 2025 | $88.12 | $87.30 | $0.8199 | 460,136.0 | +0.32% |
Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.85 | $87.05 | $0.80 | 393,110.0 | +0.21% |
| Nov, 2024 | $88.61 | $86.99 | $1.62 | 371,785.0 | +0.06% |
| Oct, 2024 | $88.45 | $86.50 | $1.95 | 463,279.0 | +0.76% |
| Sep, 2024 | $86.57 | $85.74 | $0.83 | 159,618.0 | +0.79% |
| Aug, 2024 | $93.93 | $85.28 | $8.65 | 708,628.0 | +0.37% |
| Jul, 2024 | $85.91 | $84.87 | $1.04 | 182,070.0 | +0.72% |
| Jun, 2024 | $85.56 | $84.27 | $1.29 | 116,009.0 | +0.66% |
| May, 2024 | $84.47 | $82.99 | $1.48 | 110,146.0 | +1.21% |
| Apr, 2024 | $84.33 | $83.31 | $1.02 | 95,583.0 | -1.18% |
| Mar, 2024 | $84.30 | $83.83 | $0.4698 | 81,712.0 | +0.58% |
| Feb, 2024 | $83.87 | $83.38 | $0.49 | 63,723.0 | +0.50% |
| Jan, 2024 | $84.93 | $82.62 | $2.31 | 92,507.0 | +0.35% |
Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.20 | $82.60 | $0.60 | 64,667.0 | +0.29% |
| Nov, 2023 | $83.36 | $82.12 | $1.24 | 40,845.0 | +1.36% |
| Oct, 2023 | $82.17 | $80.88 | $1.29 | 99,501.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):