Get the Stockscreener App
88.91
0.07%
-0.06
After Hours:
84.49
-4.42
-4.97%
Alpha Architect Tail Risk Etf Stock (CAOS) Price History
The historical daily chart and data for Alpha Architect Tail Risk Etf stock (CAOS), show that the latest closing stock price as of June 24, 2025, is $88.91.
- Alpha Architect Tail Risk Etf all-time high stock price is $93.93, occurred on August 05, 2024.
- The lowest Alpha Architect Tail Risk Etf stock price recorded was $80.88 on October 03, 2023. Since then, Alpha Architect Tail Risk Etf's stock price has risen over 9.93% to $88.91 now.
- The 52-week high stock price for CAOS is $93.93, representing a 5.65% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for CAOS is $84.73, indicating a -4.70% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about CAOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $88.94 | $88.82 | $0.1185 | 28,539.0 | -0.07% |
| Jun 23, 2025 | $89.16 | $88.86 | $0.2999 | 65,966.0 | -0.02% |
| Jun 20, 2025 | $88.99 | $88.91 | $0.085 | 41,088.0 | +0.06% |
| Jun 18, 2025 | $89.04 | $88.89 | $0.15 | 6,524.0 | -0.07% |
| Jun 17, 2025 | $89.00 | $88.83 | $0.1718 | 14,348.0 | +0.16% |
| Jun 16, 2025 | $88.96 | $88.85 | $0.11 | 11,952.0 | -0.18% |
| Jun 13, 2025 | $89.02 | $88.81 | $0.21 | 12,841.0 | +0.19% |
| Jun 12, 2025 | $88.87 | $88.69 | $0.1799 | 13,117.0 | +0.10% |
| Jun 11, 2025 | $88.87 | $88.69 | $0.18 | 15,974.0 | +0.07% |
| Jun 10, 2025 | $88.79 | $88.65 | $0.14 | 11,734.0 | -0.10% |
| Jun 09, 2025 | $88.79 | $88.72 | $0.07 | 8,340.0 | -0.05% |
| Jun 06, 2025 | $88.86 | $88.75 | $0.1142 | 22,447.0 | -0.03% |
| Jun 05, 2025 | $88.90 | $88.75 | $0.145 | 178,943.0 | +0.03% |
| Jun 04, 2025 | $88.83 | $88.74 | $0.09 | 7,764.0 | -0.01% |
| Jun 03, 2025 | $88.84 | $88.74 | $0.10 | 34,134.0 | +0.03% |
| Jun 02, 2025 | $89.02 | $88.77 | $0.25 | 21,012.0 | +0.06% |
| May 30, 2025 | $88.84 | $88.46 | $0.3754 | 18,023.0 | +0.15% |
| May 29, 2025 | $88.65 | $88.55 | $0.10 | 49,856.0 | +0.03% |
| May 28, 2025 | $88.70 | $88.58 | $0.12 | 14,823.0 | -0.10% |
Alpha Architect Tail Risk Etf Stock (CAOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $89.16 | $88.65 | $0.51 | 523,262.0 | +0.17% |
| May, 2025 | $90.49 | $88.20 | $2.29 | 665,912.0 | +0.16% |
| Apr, 2025 | $92.11 | $87.89 | $4.22 | 969,693.0 | +0.76% |
| Mar, 2025 | $88.33 | $87.73 | $0.6001 | 478,891.0 | +0.20% |
| Feb, 2025 | $87.99 | $87.63 | $0.36 | 356,287.0 | -0.04% |
| Jan, 2025 | $88.12 | $87.30 | $0.8199 | 460,136.0 | +0.32% |
Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.85 | $87.05 | $0.80 | 393,110.0 | +0.21% |
| Nov, 2024 | $88.61 | $86.99 | $1.62 | 371,785.0 | +0.06% |
| Oct, 2024 | $88.45 | $86.50 | $1.95 | 463,279.0 | +0.76% |
| Sep, 2024 | $86.57 | $85.74 | $0.83 | 159,618.0 | +0.79% |
| Aug, 2024 | $93.93 | $85.28 | $8.65 | 708,628.0 | +0.37% |
| Jul, 2024 | $85.91 | $84.87 | $1.04 | 182,070.0 | +0.72% |
| Jun, 2024 | $85.56 | $84.27 | $1.29 | 116,009.0 | +0.66% |
| May, 2024 | $84.47 | $82.99 | $1.48 | 110,146.0 | +1.21% |
| Apr, 2024 | $84.33 | $83.31 | $1.02 | 95,583.0 | -1.18% |
| Mar, 2024 | $84.30 | $83.83 | $0.4698 | 81,712.0 | +0.58% |
| Feb, 2024 | $83.87 | $83.38 | $0.49 | 63,723.0 | +0.50% |
| Jan, 2024 | $84.93 | $82.62 | $2.31 | 92,507.0 | +0.35% |
Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.20 | $82.60 | $0.60 | 64,667.0 | +0.29% |
| Nov, 2023 | $83.36 | $82.12 | $1.24 | 40,845.0 | +1.36% |
| Oct, 2023 | $82.17 | $80.88 | $1.29 | 99,501.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):