Alpha Architect Tail Risk Etf (CAOS)

Overview News Price History Discussions Forecast

Alpha Architect Tail Risk Etf Stock (CAOS) Price History

The historical daily chart and data for Alpha Architect Tail Risk Etf stock (CAOS), show that the latest closing stock price as of May 27, 2026, is $90.50.

Alpha Architect Tail Risk Etf all-time high stock price is $93.93, occurred on August 05, 2024.
The lowest Alpha Architect Tail Risk Etf stock price recorded was $80.88 on October 03, 2023. Since then, Alpha Architect Tail Risk Etf's stock price has risen over 11.89% to $90.50 now.
The 52-week high stock price for CAOS is $90.97, representing a 0.52% increase from the current share price, occurred on March 09, 2026.
The 52-week low stock price for CAOS is $88.46, indicating a -2.25% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about CAOS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$90.59	$90.49	$0.098	15,159.0	+0.00%
May 26, 2026	$90.51	$90.46	$0.05	136,133.0	-0.02%
May 22, 2026	$90.54	$90.45	$0.09	60,202.0	-0.01%
May 21, 2026	$90.55	$90.48	$0.07	31,978.0	+0.00%
May 20, 2026	$90.59	$90.53	$0.06	25,877.0	-0.07%
May 19, 2026	$90.61	$90.50	$0.11	35,101.0	-0.00%
May 18, 2026	$90.61	$90.52	$0.09	34,972.0	-0.07%
May 15, 2026	$90.65	$90.56	$0.09	58,388.0	+0.10%
May 14, 2026	$90.56	$90.50	$0.06	30,040.0	+0.00%
May 13, 2026	$90.56	$90.50	$0.0616	29,936.0	+0.00%
May 12, 2026	$90.60	$90.51	$0.0924	23,050.0	+0.01%
May 11, 2026	$90.58	$90.51	$0.0684	57,357.0	-0.02%
May 08, 2026	$90.61	$90.50	$0.11	28,441.0	+0.01%
May 07, 2026	$90.58	$90.47	$0.1135	48,075.0	+0.01%
May 06, 2026	$90.56	$90.49	$0.0721	80,134.0	+0.05%
May 05, 2026	$90.59	$90.50	$0.09	100,354.0	-0.08%
May 04, 2026	$90.63	$90.49	$0.14	47,640.0	+0.00%
May 01, 2026	$90.59	$90.56	$0.03	54,527.0	+0.01%
Apr 30, 2026	$90.60	$90.55	$0.05	24,414.0	-0.03%
Apr 29, 2026	$90.62	$90.50	$0.1194	14,705.0	+0.02%
Apr 28, 2026	$90.60	$90.31	$0.287	21,582.0	+0.03%

Alpha Architect Tail Risk Etf Stock (CAOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$90.65	$90.45	$0.20	897,364.0	-0.09%
Apr, 2026	$90.91	$90.31	$0.597	1,089,645.0	-0.20%
Mar, 2026	$90.97	$90.36	$0.61	2,080,349.0	+0.43%
Feb, 2026	$90.61	$90.18	$0.4299	840,062.0	+0.06%
Jan, 2026	$90.48	$89.71	$0.77	923,820.0	+0.61%

Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$89.97	$89.79	$0.18	692,329.0	-0.08%
Nov, 2025	$90.63	$89.84	$0.79	1,168,197.0	-0.13%
Oct, 2025	$90.33	$89.46	$0.87	676,151.0	+0.54%
Sep, 2025	$89.85	$89.24	$0.6102	696,623.0	+0.04%
Aug, 2025	$89.68	$88.75	$0.9344	1,227,468.0	+0.78%
Jul, 2025	$89.12	$88.67	$0.4511	403,881.0	-0.04%
Jun, 2025	$89.16	$88.65	$0.51	543,098.0	+0.09%
May, 2025	$90.49	$88.20	$2.29	665,912.0	+0.16%
Apr, 2025	$92.11	$87.89	$4.22	969,693.0	+0.76%
Mar, 2025	$88.33	$87.73	$0.6001	478,891.0	+0.20%
Feb, 2025	$87.99	$87.63	$0.36	356,287.0	-0.04%
Jan, 2025	$88.12	$87.30	$0.8199	460,136.0	+0.32%

Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$87.85	$87.05	$0.80	393,110.0	+0.21%
Nov, 2024	$88.61	$86.99	$1.62	371,785.0	+0.06%
Oct, 2024	$88.45	$86.50	$1.95	463,279.0	+0.76%
Sep, 2024	$86.57	$85.74	$0.83	159,618.0	+0.79%
Aug, 2024	$93.93	$85.28	$8.65	708,628.0	+0.37%
Jul, 2024	$85.91	$84.87	$1.04	182,070.0	+0.72%
Jun, 2024	$85.56	$84.27	$1.29	116,009.0	+0.66%
May, 2024	$84.47	$82.99	$1.48	110,146.0	+1.21%
Apr, 2024	$84.33	$83.31	$1.02	95,583.0	-1.18%
Mar, 2024	$84.30	$83.83	$0.4698	81,712.0	+0.58%
Feb, 2024	$83.87	$83.38	$0.49	63,723.0	+0.50%
Jan, 2024	$84.93	$82.62	$2.31	92,507.0	+0.35%