Get the Stockscreener App
0.656
6.79%
-0.0478
Pre-market:
.66
0.004
+0.61%
Canaan Inc Adr Stock (CAN) Option Chain
For the July 18, 2025 expiration date, the CAN stock option chain has a total of 34 contracts, with 32 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 707 contracts.
- January 16, 2026 : 2,231 contracts.
- January 15, 2027 : 69 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.16 | -0.09 | -36.00% | 30 |
|
1.00
|
0.01 | -0.04 | -80.00% | 2 |
|
1.50
|
0.03 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
CAN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
1.39 | 0.01 | +0.72% | 2 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.43 | 0.00 | - | - |
|
1.50
|
0.95 | 0.00 | - | - |
|
2.50
|
1.74 | 0.00 | - | - |
|
3.00
|
1.25 | 0.00 | - | - |
|
3.50
|
1.95 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $0.50 |
1.01%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):