Get the Stockscreener App
2.14
6.47%
0.13
After Hours:
2.13
-0.01
-0.47%
Canaan Inc Adr Stock (CAN) Option Chain
For the January 24, 2025 expiration date, the CAN stock option chain has a total of 7,383 contracts, with 5,938 call options and 1,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 6,290 contracts.
- February 07, 2025 : 4,324 contracts.
- February 14, 2025 : 430 contracts.
- February 21, 2025 : 1,158 contracts.
- February 28, 2025 : 437 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.22 | -0.03 | -12.00% | 4,432 |
|
2.50
|
0.05 | -0.03 | -37.50% | 1,334 |
|
3.00
|
0.03 | -0.02 | -40.00% | 158 |
|
1.50
|
0.65 | 0.11 | +20.37% | 14 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.92 | 0.00 | - | - |
|
3.50
|
0.20 | 0.00 | - | - |
CAN Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.13 | -0.02 | -13.33% | 1,297 |
|
2.50
|
0.41 | -0.09 | -18.00% | 140 |
|
3.00
|
0.90 | -0.08 | -8.16% | 8 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 1,445 |
| Call Volume Total | 5,938 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
16.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):