Get the Stockscreener App
2.32
0.43%
0.010
After Hours:
2.33
0.01
+0.43%
Canaan Inc Adr Stock (CAN) Option Chain
For the December 27, 2024 expiration date, the CAN stock option chain has a total of 1,122 contracts, with 393 call options and 729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 498 contracts.
- January 10, 2025 : 110 contracts.
- January 17, 2025 : 727 contracts.
- January 24, 2025 : 317 contracts.
- January 31, 2025 : 265 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.15 | 0.00 | - | 281 |
|
3.00
|
0.06 | -0.04 | -40.00% | 69 |
|
2.00
|
0.40 | -0.03 | -6.98% | 33 |
|
3.50
|
0.03 | -0.02 | -40.00% | 9 |
|
1.50
|
0.85 | -0.08 | -8.60% | 1 |
|
0.50
|
2.50 | 0.00 | - | - |
|
1.00
|
1.85 | 0.00 | - | - |
CAN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.74 | 0.05 | +7.25% | 506 |
|
2.50
|
0.32 | -0.05 | -13.51% | 188 |
|
2.00
|
0.10 | 0.00 | - | 35 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.04 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 729 |
| Call Volume Total | 393 |
| Put/Call Ratio (PCR) | 1.85 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $2.50 |
17.64%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):