Get the Stockscreener App
0.96
5.55%
0.0505
After Hours:
.97
0.01
+1.04%
Canaan Inc Adr Stock (CAN) Option Chain
For the December 19, 2025 expiration date, the CAN stock option chain has a total of 4,484 contracts, with 4,126 call options and 358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,493 contracts.
- April 17, 2026 : 2,267 contracts.
- July 17, 2026 : 13 contracts.
- January 15, 2027 : 367 contracts.
- January 21, 2028 : 200 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.15 | 0.05 | +50.00% | 3,964 |
|
1.50
|
0.05 | 0.00 | - | 103 |
|
0.50
|
0.50 | 0.05 | +11.11% | 56 |
|
2.00
|
0.05 | 0.01 | +25.00% | 2 |
|
7.00
|
0.05 | -0.05 | -50.00% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
CAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.17 | -0.03 | -15.00% | 328 |
|
0.50
|
0.03 | -0.07 | -70.00% | 25 |
|
1.50
|
0.55 | -0.04 | -6.78% | 5 |
|
2.00
|
1.14 | 0.00 | - | - |
|
2.50
|
1.45 | 0.00 | - | - |
|
3.00
|
2.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 358 |
| Call Volume Total | 4,126 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):