Get the Stockscreener App
1.09
10.66%
-0.13
After Hours:
1.06
-0.03
-2.75%
Canaan Inc Adr Stock (CAN) Option Chain
For the October 17, 2025 expiration date, the CAN stock option chain has a total of 6,336 contracts, with 5,622 call options and 714 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11,010 contracts.
- January 15, 2027 : 2,909 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.10 | -0.10 | -50.00% | 3,864 |
|
1.50
|
0.05 | -0.01 | -16.67% | 938 |
|
2.00
|
0.05 | 0.02 | +66.67% | 646 |
|
0.50
|
0.65 | 0.00 | - | 112 |
|
3.00
|
0.04 | 0.00 | - | 60 |
|
2.50
|
0.20 | 0.16 | +400.00% | 1 |
|
3.50
|
0.03 | -0.01 | -25.00% | 1 |
CAN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.04 | 0.01 | +33.33% | 534 |
|
1.50
|
0.45 | 0.14 | +45.16% | 150 |
|
0.50
|
0.01 | -0.01 | -50.00% | 30 |
|
2.00
|
0.68 | 0.00 | - | - |
|
2.50
|
1.71 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
2.67 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 714 |
| Call Volume Total | 5,622 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
6.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):