Get the Stockscreener App
0.7613
8.77%
-0.0732
Pre-market:
.79
0.0287
+3.77%
Canaan Inc Adr Stock (CAN) Option Chain
For the July 18, 2025 expiration date, the CAN stock option chain has a total of 1,418 contracts, with 1,410 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 128 contracts.
- January 16, 2026 : 320 contracts.
- January 15, 2027 : 163 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.35 | -0.05 | -12.50% | 1,389 |
|
1.00
|
0.15 | 0.00 | - | 20 |
|
1.50
|
0.05 | -0.03 | -37.50% | 1 |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
CAN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.32 | 0.04 | +14.29% | 8 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.50
|
0.93 | 0.00 | - | - |
|
2.00
|
1.35 | 0.00 | - | - |
|
2.50
|
1.74 | 0.00 | - | - |
|
3.00
|
1.25 | 0.00 | - | - |
|
3.50
|
1.95 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 1,410 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $0.50 |
2.60%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):