10.17% -0.145

Canaan Inc Adr (CAN)

Overview News Price History Option Chain Discussions Forecast

Canaan Inc Adr Stock (CAN) Option Chain

For the November 21, 2025 expiration date, the CAN stock option chain has a total of 10,851 contracts, with 7,739 call options and 3,112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 11,532 contracts.
January 16, 2026 : 4,176 contracts.
April 17, 2026 : 440 contracts.
January 15, 2027 : 887 contracts.
January 21, 2028 : 175 contracts.

Canaan Inc Adr (CAN) Most Active Options & Calendar

CAN Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
2.50	0.05	-0.05	-50.00%	2,643
1.50	0.17	-0.08	-32.00%	2,544
2.00	0.09	-0.07	-43.75%	2,333
3.00	0.05	0.00	-	128
1.00	0.38	-0.07	-15.56%	75
0.50	0.80	-0.06	-6.98%	16
3.50	0.07	0.00	-	-

CAN Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
1.00	0.06	0.00	-	2,112
1.50	0.37	0.03	+8.82%	807
2.00	0.80	0.13	+19.40%	161
2.50	1.25	0.07	+5.93%	32
0.50	0.05	0.00	-	-
3.00	2.05	0.00	-	-
3.50	0.00	0.00	-	-

Canaan Inc Adr Stock (CAN) Option Chain Analysis

Put Volume Total	3,112
Call Volume Total	7,739
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$1.00
Call Strike With Highest Volume	$2.50

IONQ

$59.16

5.47%

LOGI

$122.85

1.81%

HPQ

$27.00

2.40%

SNDK

$205.87

3.36%

SMCI

$51.65

0.00%

PSTG

$98.98

0.28%