0.8019
price up icon0.00%   0.0019
 
loading

Canaan Inc Adr Stock (CAN) Option Chain

For the July 18, 2025 expiration date, the CAN stock option chain has a total of 11 contracts, with 11 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1 contracts.
  • January 16, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Canaan Inc Adr (CAN) Most Active Options & Calendar

CAN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 1.00 0.12 -0.02 -14.29% 11
favorite 0.50 0.28 0.00 - -
favorite 1.50 0.08 0.00 - -
favorite 2.00 0.05 0.00 - -
favorite 2.50 0.05 0.00 - -
favorite 3.00 0.05 0.00 - -
favorite 3.50 0.05 0.00 - -

CAN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
0.50
0.05 0.00 - -
favorite
1.00
0.35 0.00 - -
favorite
1.50
0.79 0.00 - -
favorite
2.00
1.30 0.00 - -
favorite
2.50
1.74 0.00 - -
favorite
3.00
1.25 0.00 - -
favorite
3.50
1.95 0.00 - -

Canaan Inc Adr Stock (CAN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 11
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $1.00
$28.19
price down icon 0.82%
$77.38
price up icon 0.21%
computer_hardware WDC
$40.27
price up icon 6.39%
$45.12
price down icon 0.80%
computer_hardware STX
$83.19
price up icon 0.02%
$88.03
price down icon 0.45%
Cap:     |  Volume (24h):