Get the Stockscreener App
18.26
2.04%
-0.38
After Hours:
18.62
0.36
+1.97%
Callaway Golf Co Stock (CALY) Price History
The historical daily chart and data for Callaway Golf Co stock (CALY), show that the latest closing stock price as of July 02, 2026, is $18.26.
- Callaway Golf Co all-time high stock price is $19.36, occurred on June 29, 2026.
- The lowest Callaway Golf Co stock price recorded was $12.26 on February 13, 2026. Since then, Callaway Golf Co's stock price has risen over 48.94% to $18.26 now.
- The 52-week high stock price for CALY is $19.36, representing a 6.02% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for CALY is $12.26, indicating a -32.86% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about CALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $18.75 | $17.95 | $0.80 | 1,815,073.0 | -2.04% |
| Jul 01, 2026 | $18.99 | $18.08 | $0.91 | 1,824,946.0 | -0.80% |
| Jun 30, 2026 | $19.14 | $18.75 | $0.40 | 1,834,825.0 | -2.19% |
| Jun 29, 2026 | $19.36 | $18.86 | $0.50 | 1,991,625.0 | -0.21% |
| Jun 26, 2026 | $19.28 | $18.50 | $0.775 | 5,379,864.0 | +4.17% |
| Jun 25, 2026 | $18.63 | $18.20 | $0.43 | 1,600,125.0 | +2.21% |
| Jun 24, 2026 | $18.26 | $17.95 | $0.31 | 2,511,532.0 | +0.89% |
| Jun 23, 2026 | $18.20 | $17.53 | $0.67 | 2,320,951.0 | -0.55% |
| Jun 22, 2026 | $18.36 | $17.84 | $0.515 | 3,152,026.0 | -1.10% |
| Jun 18, 2026 | $18.51 | $17.55 | $0.96 | 4,589,211.0 | +5.93% |
| Jun 17, 2026 | $17.74 | $16.79 | $0.955 | 3,081,535.0 | +2.32% |
| Jun 16, 2026 | $17.26 | $16.75 | $0.5102 | 1,997,384.0 | -1.58% |
| Jun 15, 2026 | $17.82 | $16.77 | $1.05 | 2,151,288.0 | -1.73% |
| Jun 12, 2026 | $17.39 | $16.76 | $0.63 | 2,367,597.0 | +3.51% |
| Jun 11, 2026 | $16.90 | $16.23 | $0.675 | 2,583,320.0 | +3.26% |
| Jun 10, 2026 | $16.35 | $15.74 | $0.61 | 1,809,989.0 | +1.63% |
| Jun 09, 2026 | $16.11 | $15.47 | $0.635 | 2,531,805.0 | +2.30% |
| Jun 08, 2026 | $15.79 | $14.69 | $1.10 | 3,700,250.0 | +5.68% |
| Jun 05, 2026 | $14.99 | $14.50 | $0.4899 | 1,748,265.0 | -1.33% |
| Jun 04, 2026 | $15.10 | $14.91 | $0.185 | 1,648,394.0 | -0.07% |
| Jun 03, 2026 | $15.23 | $14.83 | $0.40 | 1,501,934.0 | -0.53% |
| Jun 02, 2026 | $15.47 | $14.96 | $0.515 | 1,646,627.0 | -0.98% |
Callaway Golf Co Stock (CALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Callaway Golf Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callaway Golf Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Callaway Golf Co Stock (CALY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.99 | $17.95 | $1.04 | 5,455,092.0 | -2.82% |
| Jun, 2026 | $19.36 | $14.50 | $4.86 | 52,581,471.0 | +22.01% |
| May, 2026 | $18.00 | $13.99 | $4.01 | 70,626,428.0 | +0.65% |
| Apr, 2026 | $15.57 | $13.39 | $2.18 | 47,598,585.0 | +10.23% |
| Mar, 2026 | $14.58 | $12.34 | $2.24 | 54,543,883.0 | -1.28% |
| Feb, 2026 | $15.50 | $12.26 | $3.24 | 69,571,322.0 | -2.02% |
| Jan, 2026 | $16.65 | $14.06 | $2.59 | 31,600,980.0 | +0.00% |
1.96%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):