Get the Stockscreener App
15.38
3.15%
-0.50
After Hours:
15.50
0.12
+0.78%
Callaway Golf Co Stock (CALY) Price History
The historical daily chart and data for Callaway Golf Co stock (CALY), show that the latest closing stock price as of May 22, 2026, is $15.38.
- Callaway Golf Co all-time high stock price is $18.00, occurred on May 11, 2026.
- The lowest Callaway Golf Co stock price recorded was $12.26 on February 13, 2026. Since then, Callaway Golf Co's stock price has risen over 25.45% to $15.38 now.
- The 52-week high stock price for CALY is $18.00, representing a 17.04% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for CALY is $12.26, indicating a -20.29% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about CALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $15.89 | $15.16 | $0.73 | 6,561,637.0 | -3.15% |
| May 21, 2026 | $15.93 | $15.18 | $0.75 | 2,860,665.0 | +2.06% |
| May 20, 2026 | $15.75 | $14.91 | $0.8436 | 2,619,559.0 | +4.01% |
| May 19, 2026 | $15.18 | $14.26 | $0.92 | 2,766,005.0 | +0.40% |
| May 18, 2026 | $15.54 | $14.87 | $0.67 | 2,243,905.0 | -2.17% |
| May 15, 2026 | $15.62 | $14.87 | $0.75 | 2,217,216.0 | +0.07% |
| May 14, 2026 | $15.60 | $15.07 | $0.525 | 2,009,237.0 | -0.78% |
| May 13, 2026 | $15.78 | $15.28 | $0.505 | 2,452,293.0 | -2.48% |
| May 12, 2026 | $15.87 | $14.98 | $0.89 | 4,521,641.0 | -2.36% |
| May 11, 2026 | $18.00 | $16.08 | $1.92 | 4,135,665.0 | -8.05% |
| May 08, 2026 | $17.70 | $15.74 | $1.96 | 8,090,267.0 | +18.62% |
| May 07, 2026 | $14.90 | $14.55 | $0.35 | 4,995,092.0 | -0.07% |
| May 06, 2026 | $14.99 | $14.54 | $0.45 | 4,973,657.0 | +1.30% |
| May 05, 2026 | $14.75 | $14.33 | $0.42 | 2,204,155.0 | +2.39% |
| May 04, 2026 | $15.12 | $13.99 | $1.13 | 3,854,765.0 | -6.00% |
| May 01, 2026 | $15.53 | $15.12 | $0.405 | 2,585,039.0 | -0.92% |
| Apr 30, 2026 | $15.51 | $15.04 | $0.465 | 1,845,636.0 | +0.92% |
| Apr 29, 2026 | $15.54 | $15.01 | $0.525 | 1,871,017.0 | -1.75% |
| Apr 28, 2026 | $15.44 | $14.89 | $0.55 | 2,867,773.0 | +2.52% |
| Apr 27, 2026 | $15.53 | $15.02 | $0.51 | 2,248,092.0 | -1.70% |
| Apr 24, 2026 | $15.35 | $14.96 | $0.385 | 1,291,903.0 | +1.12% |
| Apr 23, 2026 | $15.57 | $14.86 | $0.706 | 1,281,992.0 | -0.59% |
Callaway Golf Co Stock (CALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Callaway Golf Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callaway Golf Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Callaway Golf Co Stock (CALY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.00 | $13.99 | $4.01 | 65,652,435.0 | +0.52% |
| Apr, 2026 | $15.57 | $13.39 | $2.18 | 47,598,585.0 | +10.23% |
| Mar, 2026 | $14.58 | $12.34 | $2.24 | 54,543,883.0 | -1.28% |
| Feb, 2026 | $15.50 | $12.26 | $3.24 | 69,571,322.0 | -2.02% |
| Jan, 2026 | $16.65 | $14.06 | $2.59 | 31,600,980.0 | +0.00% |
10.23%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):