Get the Stockscreener App
14.10
2.76%
-0.40
Callaway Golf Co Stock (CALY) Price History
The historical daily chart and data for Callaway Golf Co stock (CALY), show that the latest closing stock price as of April 10, 2026, is $14.10.
- Callaway Golf Co all-time high stock price is $16.65, occurred on January 22, 2026.
- The lowest Callaway Golf Co stock price recorded was $12.26 on February 13, 2026. Since then, Callaway Golf Co's stock price has risen over 15.01% to $14.10 now.
- The 52-week high stock price for CALY is $16.65, representing a 18.09% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for CALY is $12.26, indicating a -13.05% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about CALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $14.47 | $13.94 | $0.53 | 1,532,608.0 | -2.76% |
| Apr 09, 2026 | $14.87 | $14.33 | $0.54 | 2,122,998.0 | +0.28% |
| Apr 08, 2026 | $14.73 | $14.44 | $0.29 | 3,391,595.0 | +3.21% |
| Apr 07, 2026 | $14.23 | $13.90 | $0.33 | 1,782,350.0 | -1.20% |
| Apr 06, 2026 | $14.28 | $13.78 | $0.50 | 2,822,623.0 | +2.24% |
| Apr 02, 2026 | $14.06 | $13.39 | $0.67 | 1,498,853.0 | +0.36% |
| Apr 01, 2026 | $14.19 | $13.81 | $0.38 | 1,482,907.0 | -0.43% |
| Mar 31, 2026 | $14.11 | $13.45 | $0.66 | 2,250,753.0 | +4.68% |
| Mar 30, 2026 | $13.75 | $13.13 | $0.62 | 2,426,882.0 | -1.78% |
| Mar 27, 2026 | $13.61 | $13.30 | $0.305 | 2,319,940.0 | +0.97% |
| Mar 26, 2026 | $13.76 | $13.29 | $0.46 | 1,616,311.0 | -1.98% |
| Mar 25, 2026 | $13.95 | $13.46 | $0.49 | 1,306,604.0 | -0.22% |
| Mar 24, 2026 | $13.77 | $13.15 | $0.62 | 1,551,717.0 | +1.86% |
| Mar 23, 2026 | $13.77 | $13.38 | $0.395 | 2,773,634.0 | +2.13% |
| Mar 20, 2026 | $13.79 | $12.96 | $0.83 | 4,351,859.0 | -4.09% |
| Mar 19, 2026 | $13.86 | $13.36 | $0.495 | 3,092,563.0 | +0.66% |
| Mar 18, 2026 | $13.91 | $13.44 | $0.4717 | 1,948,979.0 | -0.80% |
| Mar 17, 2026 | $13.84 | $13.35 | $0.485 | 2,252,197.0 | +3.55% |
| Mar 16, 2026 | $13.91 | $13.24 | $0.67 | 2,178,960.0 | -0.97% |
| Mar 13, 2026 | $13.63 | $13.15 | $0.48 | 2,522,984.0 | +1.75% |
Callaway Golf Co Stock (CALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Callaway Golf Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callaway Golf Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Callaway Golf Co Stock (CALY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.87 | $13.39 | $1.48 | 16,166,542.0 | +1.59% |
| Mar, 2026 | $14.58 | $12.34 | $2.24 | 54,543,883.0 | -1.28% |
| Feb, 2026 | $15.50 | $12.26 | $3.24 | 69,571,322.0 | -2.02% |
| Jan, 2026 | $16.65 | $14.06 | $2.59 | 31,600,980.0 | +0.00% |
1.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):