Get the Stockscreener App
15.64
0.51%
-0.0699
Callaway Golf Co Stock (CALY) Price History
The historical daily chart and data for Callaway Golf Co stock (CALY), show that the latest closing stock price as of September 01, 2026, is $15.64.
- Callaway Golf Co all-time high stock price is $20.28, occurred on July 16, 2026.
- The lowest Callaway Golf Co stock price recorded was $12.26 on February 13, 2026. Since then, Callaway Golf Co's stock price has risen over 27.57% to $15.64 now.
- The 52-week high stock price for CALY is $20.28, representing a 29.67% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for CALY is $12.26, indicating a -21.61% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about CALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $15.75 | $15.58 | $0.17 | 148,165.0 | -0.57% |
| Aug 31, 2026 | $15.81 | $15.48 | $0.33 | 1,604,496.0 | +0.13% |
| Aug 28, 2026 | $15.93 | $15.61 | $0.315 | 1,290,499.0 | +1.62% |
| Aug 27, 2026 | $15.82 | $15.40 | $0.4229 | 1,520,182.0 | -1.91% |
| Aug 26, 2026 | $15.77 | $15.41 | $0.355 | 1,479,864.0 | +1.75% |
| Aug 25, 2026 | $15.97 | $15.46 | $0.505 | 1,268,605.0 | -2.03% |
| Aug 24, 2026 | $16.01 | $15.75 | $0.26 | 1,166,612.0 | -0.63% |
| Aug 21, 2026 | $16.04 | $15.78 | $0.2625 | 1,765,067.0 | +0.63% |
| Aug 20, 2026 | $16.04 | $15.67 | $0.37 | 1,477,316.0 | -2.17% |
| Aug 19, 2026 | $16.52 | $16.08 | $0.44 | 1,288,527.0 | +0.00% |
| Aug 18, 2026 | $16.66 | $16.13 | $0.53 | 1,684,929.0 | -2.83% |
| Aug 17, 2026 | $16.69 | $16.38 | $0.31 | 1,674,622.0 | +0.79% |
| Aug 14, 2026 | $16.84 | $16.36 | $0.48 | 1,460,737.0 | -0.12% |
| Aug 13, 2026 | $16.91 | $16.42 | $0.49 | 2,144,918.0 | -0.18% |
| Aug 12, 2026 | $17.17 | $16.47 | $0.6967 | 1,647,541.0 | -1.96% |
| Aug 11, 2026 | $17.21 | $16.76 | $0.45 | 1,718,013.0 | -1.11% |
| Aug 10, 2026 | $17.74 | $17.02 | $0.72 | 1,702,178.0 | -3.07% |
| Aug 07, 2026 | $18.02 | $17.21 | $0.805 | 1,772,906.0 | +1.21% |
| Aug 06, 2026 | $18.93 | $17.27 | $1.67 | 2,752,409.0 | -9.05% |
| Aug 05, 2026 | $19.76 | $18.30 | $1.46 | 3,611,253.0 | -2.35% |
| Aug 04, 2026 | $19.85 | $19.07 | $0.78 | 2,974,000.0 | +2.51% |
Callaway Golf Co Stock (CALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Callaway Golf Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callaway Golf Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Callaway Golf Co Stock (CALY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.85 | $15.40 | $4.45 | 38,369,251.0 | -15.41% |
| Jul, 2026 | $20.28 | $17.68 | $2.60 | 39,492,228.0 | -1.73% |
| Jun, 2026 | $19.36 | $14.50 | $4.86 | 52,581,471.0 | +22.01% |
| May, 2026 | $18.00 | $13.99 | $4.01 | 70,626,428.0 | +0.65% |
| Apr, 2026 | $15.57 | $13.39 | $2.18 | 47,598,585.0 | +10.23% |
| Mar, 2026 | $14.58 | $12.34 | $2.24 | 54,543,883.0 | -1.28% |
| Feb, 2026 | $15.50 | $12.26 | $3.24 | 69,571,322.0 | -2.02% |
| Jan, 2026 | $16.65 | $14.06 | $2.59 | 31,600,980.0 | +0.00% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):