Ishares Short Term California Muni Active Etf (CALI)

Overview News Price History Discussions Forecast

Ishares Short Term California Muni Active Etf Stock (CALI) Price History

The historical daily chart and data for Ishares Short Term California Muni Active Etf stock (CALI), show that the latest closing stock price as of April 16, 2026, is $50.42.

Ishares Short Term California Muni Active Etf all-time high stock price is $50.79, occurred on February 17, 2026.
The lowest Ishares Short Term California Muni Active Etf stock price recorded was $49.57 on April 09, 2025. Since then, Ishares Short Term California Muni Active Etf's stock price has risen over 1.71% to $50.42 now.
The 52-week high stock price for CALI is $50.79, representing a 0.73% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for CALI is $49.87, indicating a -1.09% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about CALI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$50.45	$50.40	$0.0534	80,568.0	+0.05%
Apr 15, 2026	$50.44	$50.38	$0.06	98,981.0	-0.01%
Apr 14, 2026	$50.45	$50.39	$0.06	84,112.0	-0.03%
Apr 13, 2026	$50.43	$50.40	$0.03	133,584.0	+0.00%
Apr 10, 2026	$50.48	$50.40	$0.0799	59,372.0	-0.02%
Apr 09, 2026	$50.44	$50.35	$0.09	45,626.0	+0.03%
Apr 08, 2026	$50.48	$50.39	$0.09	113,148.0	+0.05%
Apr 07, 2026	$50.42	$50.36	$0.06	285,247.0	+0.04%
Apr 06, 2026	$50.38	$50.04	$0.34	107,854.0	-0.01%
Apr 02, 2026	$50.38	$50.33	$0.0499	41,762.0	+0.02%
Apr 01, 2026	$50.43	$50.33	$0.10	27,561.0	-0.14%
Mar 31, 2026	$50.44	$50.39	$0.0498	32,593.0	+0.07%
Mar 30, 2026	$50.43	$50.39	$0.04	45,836.0	+0.04%
Mar 27, 2026	$50.41	$50.34	$0.0699	65,368.0	+0.11%
Mar 26, 2026	$50.38	$50.30	$0.0803	203,196.0	-0.10%
Mar 25, 2026	$50.40	$50.35	$0.0501	135,469.0	+0.01%
Mar 24, 2026	$50.45	$50.36	$0.0873	59,413.0	-0.23%
Mar 23, 2026	$50.52	$50.46	$0.06	67,314.0	+0.02%
Mar 20, 2026	$50.52	$50.44	$0.0801	61,294.0	-0.04%
Mar 19, 2026	$50.61	$50.49	$0.12	42,547.0	-0.10%
Mar 18, 2026	$50.58	$50.53	$0.05	54,432.0	-0.06%
Mar 17, 2026	$50.60	$50.57	$0.027	50,119.0	-0.02%

Ishares Short Term California Muni Active Etf Stock (CALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term California Muni Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term California Muni Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$50.48	$50.04	$0.44	1,077,815.0	-0.02%
Mar, 2026	$50.68	$50.30	$0.38	1,521,872.0	-0.65%
Feb, 2026	$50.79	$50.56	$0.23	1,192,317.0	+0.22%
Jan, 2026	$50.66	$50.45	$0.21	1,846,199.0	+0.38%

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.52	$50.35	$0.17	1,076,375.0	-0.25%
Nov, 2025	$50.60	$50.45	$0.1499	624,721.0	-0.07%
Oct, 2025	$50.67	$50.52	$0.1499	604,960.0	-0.10%
Sep, 2025	$50.78	$50.49	$0.29	793,386.0	+0.12%
Aug, 2025	$50.69	$50.38	$0.31	748,284.0	+0.26%
Jul, 2025	$50.50	$50.22	$0.28	538,354.0	+0.06%
Jun, 2025	$50.46	$50.10	$0.36	676,809.0	+0.26%
May, 2025	$50.46	$49.94	$0.5199	986,311.0	+0.18%
Apr, 2025	$50.46	$49.57	$0.89	671,364.0	-0.26%
Mar, 2025	$50.48	$50.17	$0.3078	282,625.0	-0.21%
Feb, 2025	$50.58	$50.16	$0.42	272,941.0	+0.10%
Jan, 2025	$50.57	$50.12	$0.45	308,550.0	+0.51%