Ishares Short Term California Muni Active Etf (CALI)

Overview News Price History Discussions Forecast

Ishares Short Term California Muni Active Etf Stock (CALI) Price History

The historical daily chart and data for Ishares Short Term California Muni Active Etf stock (CALI), show that the latest closing stock price as of January 16, 2026, is $50.60.

Ishares Short Term California Muni Active Etf all-time high stock price is $50.78, occurred on September 19, 2025.
The lowest Ishares Short Term California Muni Active Etf stock price recorded was $49.57 on April 09, 2025. Since then, Ishares Short Term California Muni Active Etf's stock price has risen over 2.08% to $50.60 now.
The 52-week high stock price for CALI is $50.78, representing a 0.36% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for CALI is $49.57, indicating a -2.04% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about CALI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 16, 2026	$50.64	$50.59	$0.05	63,167.0	+0.03%
Jan 15, 2026	$50.61	$50.57	$0.04	58,907.0	+0.01%
Jan 14, 2026	$50.61	$50.55	$0.0599	36,177.0	+0.04%
Jan 13, 2026	$50.58	$50.55	$0.03	56,664.0	+0.01%
Jan 12, 2026	$50.56	$50.50	$0.06	71,485.0	+0.05%
Jan 09, 2026	$50.56	$50.52	$0.04	213,192.0	-0.04%
Jan 08, 2026	$50.56	$50.51	$0.0499	36,583.0	+0.01%
Jan 07, 2026	$50.56	$50.50	$0.06	208,957.0	+0.06%
Jan 06, 2026	$50.53	$50.48	$0.05	94,824.0	+0.01%
Jan 05, 2026	$50.51	$50.45	$0.06	213,830.0	+0.06%
Jan 02, 2026	$50.49	$50.45	$0.0354	116,162.0	+0.04%
Dec 31, 2025	$50.47	$50.44	$0.0299	94,105.0	+0.00%
Dec 30, 2025	$50.46	$50.43	$0.0294	52,686.0	+0.01%
Dec 29, 2025	$50.46	$50.44	$0.025	40,151.0	+0.04%
Dec 26, 2025	$50.44	$50.41	$0.03	123,090.0	+0.02%
Dec 24, 2025	$50.44	$50.41	$0.03	24,699.0	+0.02%
Dec 23, 2025	$50.43	$50.39	$0.0396	49,418.0	+0.03%
Dec 22, 2025	$50.46	$50.38	$0.08	43,566.0	+0.02%

Ishares Short Term California Muni Active Etf Stock (CALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term California Muni Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term California Muni Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$50.64	$50.45	$0.19	1,233,115.0	+0.28%

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.52	$50.35	$0.17	1,076,375.0	-0.25%
Nov, 2025	$50.60	$50.45	$0.1499	624,721.0	-0.07%
Oct, 2025	$50.67	$50.52	$0.1499	604,960.0	-0.10%
Sep, 2025	$50.78	$50.49	$0.29	793,386.0	+0.12%
Aug, 2025	$50.69	$50.38	$0.31	748,284.0	+0.26%
Jul, 2025	$50.50	$50.22	$0.28	538,354.0	+0.06%
Jun, 2025	$50.46	$50.10	$0.36	676,809.0	+0.26%
May, 2025	$50.46	$49.94	$0.5199	986,311.0	+0.18%
Apr, 2025	$50.46	$49.57	$0.89	671,364.0	-0.26%
Mar, 2025	$50.48	$50.17	$0.3078	282,625.0	-0.21%
Feb, 2025	$50.58	$50.16	$0.42	272,941.0	+0.10%
Jan, 2025	$50.57	$50.12	$0.45	308,550.0	+0.51%

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.52	$50.11	$0.4099	248,815.0	-0.60%
Nov, 2024	$50.54	$50.13	$0.41	215,384.0	+0.24%
Oct, 2024	$50.51	$50.29	$0.22	117,310.0	+0.00%

VTV

$198.37

0.02%

VUG

$485.09

0.10%

IJH

$70.06

0.26%

EFA

$99.53

0.27%

IWF

$470.58