Ishares Short Term California Muni Active Etf (CALI)

Overview News Price History Discussions Forecast

Ishares Short Term California Muni Active Etf Stock (CALI) Price History

The historical daily chart and data for Ishares Short Term California Muni Active Etf stock (CALI), show that the latest closing stock price as of August 14, 2026, is $50.40.

Ishares Short Term California Muni Active Etf all-time high stock price is $51.39, occurred on July 28, 2026.
The lowest Ishares Short Term California Muni Active Etf stock price recorded was $49.57 on April 09, 2025. Since then, Ishares Short Term California Muni Active Etf's stock price has risen over 1.67% to $50.40 now.
The 52-week high stock price for CALI is $51.39, representing a 1.96% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for CALI is $50.04, indicating a -0.71% decrease from the current share price, occurred on April 06, 2026.

The table below shows more information about CALI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$50.42	$50.37	$0.05	109,658.0	-0.02%
Aug 13, 2026	$50.42	$50.37	$0.05	84,466.0	+0.05%
Aug 12, 2026	$50.40	$50.36	$0.04	148,518.0	+0.02%
Aug 11, 2026	$50.42	$50.36	$0.06	113,793.0	+0.00%
Aug 10, 2026	$50.38	$50.35	$0.025	102,143.0	+0.04%
Aug 07, 2026	$50.38	$50.33	$0.05	344,985.0	-0.03%
Aug 06, 2026	$50.38	$50.33	$0.05	87,363.0	-0.00%
Aug 05, 2026	$50.38	$50.33	$0.05	52,101.0	+0.03%
Aug 04, 2026	$50.38	$50.31	$0.07	147,002.0	+0.08%
Aug 03, 2026	$50.34	$50.27	$0.07	126,813.0	-0.10%
Jul 31, 2026	$50.41	$50.35	$0.06	74,822.0	-0.02%
Jul 30, 2026	$50.38	$50.32	$0.06	51,771.0	-0.04%
Jul 29, 2026	$50.42	$50.37	$0.05	78,844.0	-0.00%
Jul 28, 2026	$51.39	$50.37	$1.02	71,429.0	+0.06%
Jul 27, 2026	$50.41	$50.34	$0.07	143,126.0	+0.06%
Jul 24, 2026	$50.36	$50.30	$0.06	83,034.0	+0.03%
Jul 23, 2026	$50.38	$50.28	$0.10	148,156.0	-0.13%
Jul 22, 2026	$50.41	$50.37	$0.04	145,255.0	-0.04%
Jul 21, 2026	$50.42	$50.39	$0.03	147,537.0	-0.02%
Jul 20, 2026	$50.43	$50.41	$0.02	84,351.0	-0.02%
Jul 17, 2026	$50.43	$50.40	$0.03	103,303.0	+0.03%
Jul 16, 2026	$50.42	$50.40	$0.02	34,698.0	-0.02%

Ishares Short Term California Muni Active Etf Stock (CALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term California Muni Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term California Muni Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$50.42	$50.27	$0.15	1,426,500.0	+0.07%
Jul, 2026	$51.39	$50.28	$1.11	2,477,273.0	-0.34%
Jun, 2026	$50.58	$50.33	$0.25	2,053,034.0	+0.09%
May, 2026	$50.56	$50.31	$0.25	2,321,132.0	-0.02%
Apr, 2026	$50.56	$50.04	$0.52	1,922,743.0	+0.14%
Mar, 2026	$50.68	$50.30	$0.38	1,521,872.0	-0.65%
Feb, 2026	$50.79	$50.56	$0.23	1,192,317.0	+0.22%
Jan, 2026	$50.66	$50.45	$0.21	1,846,199.0	+0.38%

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.52	$50.35	$0.17	1,076,375.0	-0.25%
Nov, 2025	$50.60	$50.45	$0.1499	624,721.0	-0.07%
Oct, 2025	$50.67	$50.52	$0.1499	604,960.0	-0.10%
Sep, 2025	$50.78	$50.49	$0.29	793,386.0	+0.12%
Aug, 2025	$50.69	$50.38	$0.31	748,284.0	+0.26%
Jul, 2025	$50.50	$50.22	$0.28	538,354.0	+0.06%
Jun, 2025	$50.46	$50.10	$0.36	676,809.0	+0.26%
May, 2025	$50.46	$49.94	$0.5199	986,311.0	+0.18%
Apr, 2025	$50.46	$49.57	$0.89	671,364.0	-0.26%
Mar, 2025	$50.48	$50.17	$0.3078	282,625.0	-0.21%
Feb, 2025	$50.58	$50.16	$0.42	272,941.0	+0.10%
Jan, 2025	$50.57	$50.12	$0.45	308,550.0	+0.51%