loading

Ishares Short Term California Muni Active Etf Stock (CALI) Price History

The historical daily chart and data for Ishares Short Term California Muni Active Etf stock (CALI), show that the latest closing stock price as of September 09, 2025, is $50.57.
  • Ishares Short Term California Muni Active Etf all-time high stock price is $50.71, occurred on September 08, 2025.
  • The lowest Ishares Short Term California Muni Active Etf stock price recorded was $49.57 on April 09, 2025. Since then, Ishares Short Term California Muni Active Etf's stock price has risen over 2.02% to $50.57 now.
  • The 52-week high stock price for CALI is $50.71, representing a 0.28% increase from the current share price, occurred on September 08, 2025.
  • The 52-week low stock price for CALI is $49.57, indicating a -1.98% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CALI historical price data:
Date High Low High - Low Volume % Change
Sep 09, 2025 $50.63 $50.52 $0.11 110,801.0 -0.10%
Sep 08, 2025 $50.71 $50.59 $0.12 60,752.0 +0.08%
Sep 05, 2025 $50.61 $50.56 $0.05 23,150.0 +0.08%
Sep 04, 2025 $50.55 $50.52 $0.0326 36,817.0 +0.02%
Sep 03, 2025 $50.53 $50.49 $0.0443 25,838.0 +0.05%
Sep 02, 2025 $50.52 $50.49 $0.03 35,250.0 -0.21%
Aug 29, 2025 $50.64 $50.58 $0.0599 37,929.0 +0.03%
Aug 28, 2025 $50.62 $50.58 $0.0399 11,906.0 -0.01%
Aug 27, 2025 $50.62 $50.60 $0.0199 24,059.0 -0.02%
Aug 26, 2025 $50.69 $50.60 $0.09 22,749.0 +0.04%
Aug 25, 2025 $50.60 $50.58 $0.0199 41,012.0 +0.00%
Aug 22, 2025 $50.60 $50.56 $0.0346 27,702.0 +0.10%
Aug 21, 2025 $50.56 $50.52 $0.0378 15,763.0 -0.02%
Aug 20, 2025 $50.57 $50.54 $0.0299 29,322.0 +0.02%
Aug 19, 2025 $50.56 $50.53 $0.03 46,337.0 -0.01%
Aug 18, 2025 $50.58 $50.54 $0.04 37,610.0 +0.06%
Aug 15, 2025 $50.54 $50.50 $0.04 38,934.0 -0.04%
Aug 14, 2025 $50.56 $50.52 $0.04 22,399.0 +0.01%
Aug 13, 2025 $50.64 $50.52 $0.125 77,298.0 +0.03%
Aug 12, 2025 $50.53 $50.49 $0.0355 61,020.0 +0.02%

Ishares Short Term California Muni Active Etf Stock (CALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term California Muni Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term California Muni Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $50.71 $50.49 $0.22 403,409.0 -0.08%
Aug, 2025 $50.69 $50.38 $0.31 748,284.0 +0.26%
Jul, 2025 $50.50 $50.22 $0.28 538,354.0 +0.06%
Jun, 2025 $50.46 $50.10 $0.36 676,809.0 +0.26%
May, 2025 $50.46 $49.94 $0.5199 986,311.0 +0.18%
Apr, 2025 $50.46 $49.57 $0.89 671,364.0 -0.26%
Mar, 2025 $50.48 $50.17 $0.3078 282,625.0 -0.21%
Feb, 2025 $50.58 $50.16 $0.42 272,941.0 +0.10%
Jan, 2025 $50.57 $50.12 $0.45 308,550.0 +0.51%

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.52 $50.11 $0.4099 248,815.0 -0.60%
Nov, 2024 $50.54 $50.13 $0.41 215,384.0 +0.24%
Oct, 2024 $50.51 $50.29 $0.22 117,310.0 +0.00%
exchange_traded_fund VTV
$182.47
price up icon 0.09%
exchange_traded_fund VUG
$467.27
price up icon 0.37%
exchange_traded_fund IJH
$65.45
price down icon 0.91%
exchange_traded_fund EFA
$92.40
price down icon 0.33%
exchange_traded_fund IWF
$453.27
price up icon 0.32%
exchange_traded_fund QQQ
$580.51
price up icon 0.28%
Cap:     |  Volume (24h):