Ishares Short Term California Muni Active Etf (CALI)

Overview News Price History Discussions Forecast

Ishares Short Term California Muni Active Etf Stock (CALI) Price History

The historical daily chart and data for Ishares Short Term California Muni Active Etf stock (CALI), show that the latest closing stock price as of March 25, 2026, is $50.40.

Ishares Short Term California Muni Active Etf all-time high stock price is $50.79, occurred on February 17, 2026.
The lowest Ishares Short Term California Muni Active Etf stock price recorded was $49.57 on April 09, 2025. Since then, Ishares Short Term California Muni Active Etf's stock price has risen over 1.67% to $50.40 now.
The 52-week high stock price for CALI is $50.79, representing a 0.77% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for CALI is $49.57, indicating a -1.65% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about CALI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$50.40	$50.37	$0.0301	3,739.0	+0.04%
Mar 24, 2026	$50.45	$50.36	$0.0873	59,413.0	-0.23%
Mar 23, 2026	$50.52	$50.46	$0.06	67,314.0	+0.02%
Mar 20, 2026	$50.52	$50.44	$0.0801	61,294.0	-0.04%
Mar 19, 2026	$50.61	$50.49	$0.12	42,547.0	-0.10%
Mar 18, 2026	$50.58	$50.53	$0.05	54,432.0	-0.06%
Mar 17, 2026	$50.60	$50.57	$0.027	50,119.0	-0.02%
Mar 16, 2026	$50.60	$50.56	$0.04	68,006.0	+0.00%
Mar 13, 2026	$50.59	$50.56	$0.03	28,956.0	+0.06%
Mar 12, 2026	$50.60	$50.53	$0.07	101,556.0	+0.02%
Mar 11, 2026	$50.58	$50.51	$0.07	57,909.0	-0.01%
Mar 10, 2026	$50.60	$50.53	$0.07	49,153.0	-0.07%
Mar 09, 2026	$50.59	$50.50	$0.09	18,138.0	+0.00%
Mar 06, 2026	$50.59	$50.56	$0.035	89,610.0	-0.02%
Mar 05, 2026	$50.61	$50.58	$0.03	56,796.0	+0.01%
Mar 04, 2026	$50.60	$50.58	$0.02	57,350.0	+0.03%
Mar 03, 2026	$50.65	$50.55	$0.10	73,423.0	-0.11%
Mar 02, 2026	$50.68	$50.61	$0.07	103,394.0	-0.26%
Feb 27, 2026	$50.76	$50.75	$0.010	88,498.0	+0.03%
Feb 26, 2026	$50.74	$50.73	$0.015	19,967.0	+0.03%
Feb 25, 2026	$50.73	$50.72	$0.015	46,982.0	-0.01%
Feb 24, 2026	$50.74	$50.72	$0.02	20,851.0	+0.02%

Ishares Short Term California Muni Active Etf Stock (CALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term California Muni Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term California Muni Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$50.68	$50.36	$0.32	1,043,149.0	-0.73%
Feb, 2026	$50.79	$50.56	$0.23	1,192,317.0	+0.22%
Jan, 2026	$50.66	$50.45	$0.21	1,846,199.0	+0.38%

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.52	$50.35	$0.17	1,076,375.0	-0.25%
Nov, 2025	$50.60	$50.45	$0.1499	624,721.0	-0.07%
Oct, 2025	$50.67	$50.52	$0.1499	604,960.0	-0.10%
Sep, 2025	$50.78	$50.49	$0.29	793,386.0	+0.12%
Aug, 2025	$50.69	$50.38	$0.31	748,284.0	+0.26%
Jul, 2025	$50.50	$50.22	$0.28	538,354.0	+0.06%
Jun, 2025	$50.46	$50.10	$0.36	676,809.0	+0.26%
May, 2025	$50.46	$49.94	$0.5199	986,311.0	+0.18%
Apr, 2025	$50.46	$49.57	$0.89	671,364.0	-0.26%
Mar, 2025	$50.48	$50.17	$0.3078	282,625.0	-0.21%
Feb, 2025	$50.58	$50.16	$0.42	272,941.0	+0.10%
Jan, 2025	$50.57	$50.12	$0.45	308,550.0	+0.51%