Ishares Short Term California Muni Active Etf (CALI)

Overview News Price History Discussions Forecast

Ishares Short Term California Muni Active Etf Stock (CALI) Price History

The historical daily chart and data for Ishares Short Term California Muni Active Etf stock (CALI), show that the latest closing stock price as of September 21, 2026, is $50.12.

Ishares Short Term California Muni Active Etf all-time high stock price is $51.39, occurred on July 28, 2026.
The lowest Ishares Short Term California Muni Active Etf stock price recorded was $49.57 on April 09, 2025. Since then, Ishares Short Term California Muni Active Etf's stock price has risen over 1.11% to $50.12 now.
The 52-week high stock price for CALI is $51.39, representing a 2.53% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for CALI is $50.04, indicating a -0.16% decrease from the current share price, occurred on April 06, 2026.

The table below shows more information about CALI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$50.12	$50.11	$0.010	1,006.0	+0.05%
Sep 18, 2026	$50.15	$50.08	$0.07	208,783.0	-0.09%
Sep 17, 2026	$50.17	$50.10	$0.07	128,614.0	+0.05%
Sep 16, 2026	$50.15	$50.11	$0.035	98,349.0	-0.02%
Sep 15, 2026	$50.17	$50.11	$0.06	106,872.0	-0.04%
Sep 14, 2026	$50.20	$50.12	$0.08	213,303.0	-0.02%
Sep 11, 2026	$50.19	$50.12	$0.0673	232,912.0	+0.12%
Sep 10, 2026	$50.16	$50.08	$0.08	99,299.0	-0.25%
Sep 09, 2026	$50.27	$50.19	$0.08	212,261.0	-0.09%
Sep 08, 2026	$50.28	$50.25	$0.03	84,643.0	+0.00%
Sep 04, 2026	$50.29	$50.25	$0.04	80,960.0	-0.02%
Sep 03, 2026	$50.30	$50.27	$0.03	111,725.0	+0.02%
Sep 02, 2026	$50.27	$50.24	$0.03	201,733.0	+0.06%
Sep 01, 2026	$50.32	$50.23	$0.09	124,327.0	-0.35%
Aug 31, 2026	$50.41	$50.37	$0.04	93,632.0	-0.00%
Aug 28, 2026	$50.43	$50.39	$0.04	164,554.0	-0.03%
Aug 27, 2026	$50.47	$50.41	$0.06	208,403.0	+0.02%
Aug 26, 2026	$50.43	$50.40	$0.03	216,439.0	-0.00%
Aug 25, 2026	$50.45	$50.39	$0.06	98,811.0	+0.07%
Aug 24, 2026	$50.41	$50.38	$0.03	112,841.0	-0.01%

Ishares Short Term California Muni Active Etf Stock (CALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term California Muni Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term California Muni Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$50.32	$50.08	$0.24	1,904,787.0	-0.58%
Aug, 2026	$50.47	$50.27	$0.20	2,739,745.0	+0.09%
Jul, 2026	$51.39	$50.28	$1.11	2,477,273.0	-0.34%
Jun, 2026	$50.58	$50.33	$0.25	2,053,034.0	+0.09%
May, 2026	$50.56	$50.31	$0.25	2,321,132.0	-0.02%
Apr, 2026	$50.56	$50.04	$0.52	1,922,743.0	+0.14%
Mar, 2026	$50.68	$50.30	$0.38	1,521,872.0	-0.65%
Feb, 2026	$50.79	$50.56	$0.23	1,192,317.0	+0.22%
Jan, 2026	$50.66	$50.45	$0.21	1,846,199.0	+0.38%

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.52	$50.35	$0.17	1,076,375.0	-0.25%
Nov, 2025	$50.60	$50.45	$0.1499	624,721.0	-0.07%
Oct, 2025	$50.67	$50.52	$0.1499	604,960.0	-0.10%
Sep, 2025	$50.78	$50.49	$0.29	793,386.0	+0.12%
Aug, 2025	$50.69	$50.38	$0.31	748,284.0	+0.26%
Jul, 2025	$50.50	$50.22	$0.28	538,354.0	+0.06%
Jun, 2025	$50.46	$50.10	$0.36	676,809.0	+0.26%
May, 2025	$50.46	$49.94	$0.5199	986,311.0	+0.18%
Apr, 2025	$50.46	$49.57	$0.89	671,364.0	-0.26%
Mar, 2025	$50.48	$50.17	$0.3078	282,625.0	-0.21%
Feb, 2025	$50.58	$50.16	$0.42	272,941.0	+0.10%
Jan, 2025	$50.57	$50.12	$0.45	308,550.0	+0.51%