50.59
price up icon0.09%   0.045
after-market After Hours: 50.58 -0.015 -0.03%
loading

Ishares Short Term California Muni Active Etf Stock (CALI) Price History

The historical daily chart and data for Ishares Short Term California Muni Active Etf stock (CALI), show that the latest closing stock price as of October 10, 2025, is $50.59.
  • Ishares Short Term California Muni Active Etf all-time high stock price is $50.78, occurred on September 19, 2025.
  • The lowest Ishares Short Term California Muni Active Etf stock price recorded was $49.57 on April 09, 2025. Since then, Ishares Short Term California Muni Active Etf's stock price has risen over 2.07% to $50.59 now.
  • The 52-week high stock price for CALI is $50.78, representing a 0.37% increase from the current share price, occurred on September 19, 2025.
  • The 52-week low stock price for CALI is $49.57, indicating a -2.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CALI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $50.61 $50.57 $0.0366 22,820.0 +0.09%
Oct 09, 2025 $50.59 $50.55 $0.04 35,324.0 -0.05%
Oct 08, 2025 $50.58 $50.57 $0.010 17,683.0 +0.01%
Oct 07, 2025 $50.58 $50.55 $0.03 13,037.0 +0.05%
Oct 06, 2025 $50.56 $50.52 $0.0394 30,042.0 -0.04%
Oct 03, 2025 $50.59 $50.54 $0.05 45,446.0 +0.03%
Oct 02, 2025 $50.61 $50.53 $0.0773 25,450.0 -0.03%
Oct 01, 2025 $50.58 $50.55 $0.03 23,386.0 -0.21%
Sep 30, 2025 $50.67 $50.62 $0.0467 42,880.0 +0.07%
Sep 29, 2025 $50.70 $50.60 $0.10 43,502.0 -0.00%
Sep 26, 2025 $50.65 $50.61 $0.04 21,450.0 +0.06%
Sep 25, 2025 $50.66 $50.60 $0.055 9,986.0 -0.11%
Sep 24, 2025 $50.70 $50.58 $0.125 51,459.0 -0.04%
Sep 23, 2025 $50.77 $50.59 $0.18 81,160.0 -0.02%
Sep 22, 2025 $50.75 $50.66 $0.0903 26,817.0 +0.00%
Sep 19, 2025 $50.78 $50.66 $0.12 15,582.0 +0.03%
Sep 18, 2025 $50.69 $50.65 $0.04 47,449.0 -0.05%
Sep 17, 2025 $50.75 $50.68 $0.0688 20,477.0 +0.01%
Sep 16, 2025 $50.72 $50.68 $0.0415 62,321.0 +0.01%
Sep 15, 2025 $50.71 $50.68 $0.0297 19,824.0 +0.05%
Sep 12, 2025 $50.68 $50.65 $0.03 7,709.0 +0.05%

Ishares Short Term California Muni Active Etf Stock (CALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term California Muni Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term California Muni Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $50.61 $50.52 $0.0894 236,008.0 -0.15%
Sep, 2025 $50.78 $50.49 $0.29 793,386.0 +0.12%
Aug, 2025 $50.69 $50.38 $0.31 748,284.0 +0.26%
Jul, 2025 $50.50 $50.22 $0.28 538,354.0 +0.06%
Jun, 2025 $50.46 $50.10 $0.36 676,809.0 +0.26%
May, 2025 $50.46 $49.94 $0.5199 986,311.0 +0.18%
Apr, 2025 $50.46 $49.57 $0.89 671,364.0 -0.26%
Mar, 2025 $50.48 $50.17 $0.3078 282,625.0 -0.21%
Feb, 2025 $50.58 $50.16 $0.42 272,941.0 +0.10%
Jan, 2025 $50.57 $50.12 $0.45 308,550.0 +0.51%

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.52 $50.11 $0.4099 248,815.0 -0.60%
Nov, 2024 $50.54 $50.13 $0.41 215,384.0 +0.24%
Oct, 2024 $50.51 $50.29 $0.22 117,310.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):