Ishares Short Term California Muni Active Etf (CALI)

Overview News Price History Discussions Forecast

Ishares Short Term California Muni Active Etf Stock (CALI) Price History

The historical daily chart and data for Ishares Short Term California Muni Active Etf stock (CALI), show that the latest closing stock price as of May 22, 2026, is $50.37.

Ishares Short Term California Muni Active Etf all-time high stock price is $50.79, occurred on February 17, 2026.
The lowest Ishares Short Term California Muni Active Etf stock price recorded was $49.57 on April 09, 2025. Since then, Ishares Short Term California Muni Active Etf's stock price has risen over 1.60% to $50.37 now.
The 52-week high stock price for CALI is $50.79, representing a 0.84% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for CALI is $50.04, indicating a -0.65% decrease from the current share price, occurred on April 06, 2026.

The table below shows more information about CALI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$50.40	$50.34	$0.06	132,054.0	-0.06%
May 21, 2026	$50.41	$50.36	$0.0499	148,140.0	+0.07%
May 20, 2026	$50.37	$50.34	$0.03	58,003.0	+0.01%
May 19, 2026	$50.37	$50.34	$0.035	216,503.0	-0.06%
May 18, 2026	$50.39	$50.36	$0.03	194,710.0	+0.08%
May 15, 2026	$50.38	$50.31	$0.07	164,036.0	-0.09%
May 14, 2026	$50.42	$50.37	$0.05	102,084.0	-0.03%
May 13, 2026	$50.43	$50.39	$0.0354	111,722.0	-0.04%
May 12, 2026	$50.44	$50.39	$0.05	84,667.0	-0.01%
May 11, 2026	$50.44	$50.42	$0.02	59,169.0	+0.00%
May 08, 2026	$50.43	$50.41	$0.02	37,718.0	+0.03%
May 07, 2026	$50.42	$50.40	$0.02	64,225.0	+0.02%
May 06, 2026	$50.42	$50.39	$0.0288	71,553.0	+0.04%
May 05, 2026	$50.40	$50.38	$0.025	95,523.0	+0.00%
May 04, 2026	$50.39	$50.36	$0.03	297,422.0	+0.03%
May 01, 2026	$50.41	$50.35	$0.055	127,135.0	-0.26%
Apr 30, 2026	$50.50	$50.44	$0.06	174,170.0	+0.02%
Apr 29, 2026	$50.51	$50.48	$0.025	70,936.0	+0.03%
Apr 28, 2026	$50.51	$50.46	$0.05	64,617.0	-0.08%

Ishares Short Term California Muni Active Etf Stock (CALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term California Muni Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term California Muni Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.44	$50.31	$0.13	2,096,718.0	-0.27%
Apr, 2026	$50.56	$50.04	$0.52	1,922,743.0	+0.14%
Mar, 2026	$50.68	$50.30	$0.38	1,521,872.0	-0.65%
Feb, 2026	$50.79	$50.56	$0.23	1,192,317.0	+0.22%
Jan, 2026	$50.66	$50.45	$0.21	1,846,199.0	+0.38%

Ishares Short Term California Muni Active Etf Stock (CALI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.52	$50.35	$0.17	1,076,375.0	-0.25%
Nov, 2025	$50.60	$50.45	$0.1499	624,721.0	-0.07%
Oct, 2025	$50.67	$50.52	$0.1499	604,960.0	-0.10%
Sep, 2025	$50.78	$50.49	$0.29	793,386.0	+0.12%
Aug, 2025	$50.69	$50.38	$0.31	748,284.0	+0.26%
Jul, 2025	$50.50	$50.22	$0.28	538,354.0	+0.06%
Jun, 2025	$50.46	$50.10	$0.36	676,809.0	+0.26%
May, 2025	$50.46	$49.94	$0.5199	986,311.0	+0.18%
Apr, 2025	$50.46	$49.57	$0.89	671,364.0	-0.26%
Mar, 2025	$50.48	$50.17	$0.3078	282,625.0	-0.21%
Feb, 2025	$50.58	$50.16	$0.42	272,941.0	+0.10%
Jan, 2025	$50.57	$50.12	$0.45	308,550.0	+0.51%