Get the Stockscreener App
16.28
3.15%
-0.53
After Hours:
16.28
Caleres Inc Stock (CAL) Option Chain
For the March 21, 2025 expiration date, the CAL stock option chain has a total of 98 contracts, with 27 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 424 contracts.
- August 15, 2025 : 3 contracts.
- October 17, 2025 : 18 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.36 | -0.04 | -10.00% | 20 |
|
17.50
|
0.84 | -0.26 | -23.64% | 7 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
2.75 | 0.00 | - | - |
|
22.50
|
0.18 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
CAL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.12 | 0.36 | +20.45% | 53 |
|
15.00
|
0.81 | 0.16 | +24.62% | 18 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.14 | 0.00 | - | - |
|
20.00
|
1.99 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.20 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 2.63 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
4.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):