Get the Stockscreener App
30.46
2.39%
0.71
After Hours:
30.46
Caleres Inc Stock (CAL) Option Chain
For the December 20, 2024 expiration date, the CAL stock option chain has a total of 23 contracts, with 17 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 61 contracts.
- February 21, 2025 : 3 contracts.
- May 16, 2025 : 1 contracts.
- October 17, 2025 : 0 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.22 | 0.40 | +48.78% | 9 |
|
35.00
|
0.55 | 0.20 | +57.14% | 6 |
|
30.00
|
1.73 | -0.22 | -11.28% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CAL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.42 | -0.08 | -16.00% | 5 |
|
32.50
|
3.17 | 0.27 | +9.31% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
27.50
|
1.15 | 0.00 | - | - |
|
30.00
|
2.25 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $32.50 |
3.00%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):