Get the Stockscreener App
13.30
1.70%
-0.23
After Hours:
13.29
-0.01
-0.08%
Caleres Inc Stock (CAL) Option Chain
For the December 19, 2025 expiration date, the CAL stock option chain has a total of 29 contracts, with 22 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 19 contracts.
- February 20, 2026 : 7 contracts.
- May 15, 2026 : 2 contracts.
- December 18, 2026 : 1 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | 0.00 | - | 20 |
|
12.50
|
0.98 | -0.22 | -18.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.60 | 0.00 | - | - |
|
10.00
|
3.41 | 0.00 | - | - |
|
17.50
|
0.01 | 0.00 | - | - |
CAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.30 | 0.05 | +20.00% | 4 |
|
10.00
|
0.01 | -0.04 | -80.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
15.00
|
1.96 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.56%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):