Get the Stockscreener App
17.82
1.65%
0.29
Caleres Inc Stock (CAL) Option Chain
For the August 15, 2025 expiration date, the CAL stock option chain has a total of 69 contracts, with 41 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 279 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
2.30 | 0.05 | +2.22% | 36 |
|
22.50
|
0.70 | 0.05 | +7.69% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
4.60 | 0.00 | - | - |
|
15.00
|
2.45 | 0.00 | - | - |
CAL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.40 | -0.20 | -5.56% | 21 |
|
15.00
|
1.05 | 0.00 | - | 6 |
|
17.50
|
2.05 | -0.05 | -2.38% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.07 | 0.00 | - | - |
|
12.50
|
1.47 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $17.50 |
3.17%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):