Get the Stockscreener App
15.20
2.56%
-0.40
Caleres Inc Stock (CAL) Option Chain
For the October 17, 2025 expiration date, the CAL stock option chain has a total of 542 contracts, with 42 call options and 500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.33 | 0.03 | +2.31% | 41 |
|
12.50
|
3.08 | 0.08 | +2.67% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.20 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
|
20.00
|
0.34 | 0.00 | - | - |
CAL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.05 | 0.05 | +5.00% | 500 |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.25 | 0.00 | - | - |
|
17.50
|
3.20 | 0.00 | - | - |
|
20.00
|
6.80 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 500 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 11.90 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.04%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):