Get the Stockscreener App
23.53
4.81%
1.08
After Hours:
23.53
Caleres Inc Stock (CAL) Option Chain
For the January 17, 2025 expiration date, the CAL stock option chain has a total of 1,082 contracts, with 1,024 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 37 contracts.
- May 16, 2025 : 25 contracts.
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.75 | 0.20 | +36.36% | 1,018 |
|
27.50
|
0.20 | -0.05 | -20.00% | 5 |
|
45.00
|
0.50 | 0.47 | +1,567% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
CAL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.15 | -0.32 | -12.96% | 37 |
|
20.00
|
0.30 | 0.00 | - | 19 |
|
30.00
|
6.40 | -1.20 | -15.79% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 1,024 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):