Get the Stockscreener App
9.71
0.41%
0.04
After Hours:
9.71
Caleres Inc Stock (CAL) Option Chain
For the November 21, 2025 expiration date, the CAL stock option chain has a total of 15 contracts, with 11 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7 contracts.
- February 20, 2026 : 65 contracts.
- May 15, 2026 : 181 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.05 | -25.00% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.12 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.19 | 0.00 | - | - |
CAL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
2.88 | 0.08 | +2.86% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
10.00
|
0.55 | 0.00 | - | - |
|
15.00
|
3.80 | 0.00 | - | - |
|
17.50
|
3.30 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
0.23%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):