Get the Stockscreener App
15.50
2.99%
0.45
After Hours:
15.50
Caleres Inc Stock (CAL) Option Chain
For the October 17, 2025 expiration date, the CAL stock option chain has a total of 37 contracts, with 22 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.83 | 0.18 | +27.69% | 20 |
|
20.00
|
0.34 | -0.05 | -12.82% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.20 | 0.00 | - | - |
|
12.50
|
2.15 | 0.00 | - | - |
|
15.00
|
1.55 | 0.00 | - | - |
CAL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.50 | -0.10 | -16.67% | 15 |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.26 | 0.00 | - | - |
|
15.00
|
1.80 | 0.00 | - | - |
|
17.50
|
3.20 | 0.00 | - | - |
|
20.00
|
6.80 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.08%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):