Get the Stockscreener App
15.48
1.46%
-0.23
Caleres Inc Stock (CAL) Option Chain
For the May 16, 2025 expiration date, the CAL stock option chain has a total of 162 contracts, with 147 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 30 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.30 | -0.15 | -10.34% | 142 |
|
17.50
|
0.25 | -0.10 | -28.57% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.52 | 0.00 | - | - |
CAL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.80 | 0.08 | +11.11% | 14 |
|
17.50
|
2.37 | -0.14 | -5.58% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.20 | 0.00 | - | - |
|
20.00
|
0.97 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.57%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):