Get the Stockscreener App
10.01
0.10%
0.010
Collective Acquisition Corp Ii Stock (CAII) Price History
The historical daily chart and data for Collective Acquisition Corp Ii stock (CAII), show that the latest closing stock price as of September 14, 2026, is $10.01.
- Collective Acquisition Corp Ii all-time high stock price is $10.01, occurred on August 27, 2026.
- The lowest Collective Acquisition Corp Ii stock price recorded was $0.00 on July 10, 2026. Since then, Collective Acquisition Corp Ii's stock price has risen over to $10.01 now.
- The 52-week high stock price for CAII is $10.01, representing a 0.00% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for CAII is $9.90, indicating a -1.10% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about CAII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.01 | $10.01 | $0.00 | 1,012.0 | +0.10% |
| Sep 11, 2026 | $10.00 | $9.99 | $0.005 | 2,611.0 | +0.10% |
| Sep 09, 2026 | $9.99 | $9.99 | $0.0010 | 2,029.0 | -0.10% |
| Sep 04, 2026 | $10.00 | $9.99 | $0.005 | 509.0 | +0.10% |
| Sep 03, 2026 | $9.99 | $9.99 | $0.00 | 515.0 | +0.00% |
| Sep 02, 2026 | $9.99 | $9.99 | $0.00 | 14,596.0 | +0.00% |
| Sep 01, 2026 | $9.99 | $9.99 | $0.00 | 313.0 | +0.00% |
| Aug 31, 2026 | $9.99 | $9.99 | $0.00 | 525.0 | +0.10% |
| Aug 28, 2026 | $9.99 | $9.98 | $0.010 | 162,950.0 | -0.00% |
| Aug 27, 2026 | $10.01 | $9.98 | $0.03 | 2,776.0 | -0.20% |
| Aug 26, 2026 | $10.00 | $10.00 | $0.00 | 760.0 | +0.01% |
| Aug 25, 2026 | $10.00 | $9.99 | $0.0094 | 1,194.0 | +0.09% |
| Aug 24, 2026 | $9.99 | $9.98 | $0.005 | 12,344.0 | +0.10% |
| Aug 21, 2026 | $10.00 | $9.97 | $0.03 | 398,546.0 | +0.00% |
Collective Acquisition Corp Ii Stock (CAII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Collective Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collective Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Collective Acquisition Corp Ii Stock (CAII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.01 | $9.99 | $0.02 | 22,597.0 | +0.20% |
| Aug, 2026 | $10.01 | $9.95 | $0.06 | 1,086,859.0 | +0.50% |
| Jul, 2026 | $9.95 | $9.92 | $0.0301 | 1,533,423.0 | +0.40% |
| Jun, 2026 | $9.93 | $9.90 | $0.03 | 557,722.0 | +0.00% |
0.05%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):