Collective Acquisition Corp Ii (CAII)

Overview News Price History Discussions Forecast

Collective Acquisition Corp Ii Stock (CAII) Price History

The historical daily chart and data for Collective Acquisition Corp Ii stock (CAII), show that the latest closing stock price as of July 16, 2026, is $9.92.

Collective Acquisition Corp Ii all-time high stock price is $9.93, occurred on June 25, 2026.
The lowest Collective Acquisition Corp Ii stock price recorded was $0.00 on July 10, 2026. Since then, Collective Acquisition Corp Ii's stock price has risen over to $9.92 now.
The 52-week high stock price for CAII is $9.93, representing a 0.10% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for CAII is $9.90, indicating a -0.20% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about CAII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 16, 2026	$9.92	$9.92	$0.00	506.0	+0.00%
Jul 15, 2026	$9.92	$9.92	$0.00	395.0	+0.00%
Jul 14, 2026	$9.93	$9.92	$0.010	25,650.0	+0.00%
Jul 13, 2026	$9.92	$9.92	$0.00	600,365.0	+0.00%
Jul 09, 2026	$9.93	$9.92	$0.005	6,886.0	+0.00%
Jul 08, 2026	$9.93	$9.92	$0.0051	390,683.0	+0.00%
Jul 07, 2026	$9.93	$9.92	$0.010	93,493.0	+0.00%
Jul 06, 2026	$9.93	$9.92	$0.010	74,790.0	-0.10%
Jul 02, 2026	$9.93	$9.93	$0.005	87,253.0	+0.10%
Jul 01, 2026	$9.93	$9.92	$0.005	166,818.0	+0.20%
Jun 30, 2026	$9.93	$9.90	$0.025	340,446.0	-0.20%
Jun 29, 2026	$9.92	$9.92	$0.00	11,846.0	+0.00%
Jun 26, 2026	$9.93	$9.91	$0.015	10,341.0	+0.00%
Jun 25, 2026	$9.93	$9.92	$0.0113	7,464.0	+0.00%

Collective Acquisition Corp Ii Stock (CAII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Collective Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collective Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.