Collective Acquisition Corp Ii (CAII)

Overview News Price History Discussions Forecast

Collective Acquisition Corp Ii Stock (CAII) Price History

The historical daily chart and data for Collective Acquisition Corp Ii stock (CAII), show that the latest closing stock price as of August 05, 2026, is $9.955.

Collective Acquisition Corp Ii all-time high stock price is $9.95, occurred on July 20, 2026.
The lowest Collective Acquisition Corp Ii stock price recorded was $0.00 on July 10, 2026. Since then, Collective Acquisition Corp Ii's stock price has risen over to $9.955 now.
The 52-week high stock price for CAII is $9.95, representing a -0.05% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for CAII is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about CAII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 05, 2026	$9.96	$9.96	$0.00	177.0	-0.05%
Aug 04, 2026	$9.96	$9.95	$0.01	450,779.0	+0.20%
Jul 30, 2026	$9.94	$9.94	$0.00	209.0	-0.10%
Jul 29, 2026	$9.95	$9.94	$0.010	28,834.0	+0.20%
Jul 23, 2026	$9.93	$9.92	$0.010	19,410.0	+0.10%
Jul 22, 2026	$9.94	$9.92	$0.02	601.0	+0.00%
Jul 21, 2026	$9.93	$9.92	$0.010	25,117.0	+0.00%
Jul 20, 2026	$9.95	$9.92	$0.03	11,913.0	+0.00%
Jul 16, 2026	$9.92	$9.92	$0.00	1,006.0	+0.00%
Jul 15, 2026	$9.92	$9.92	$0.00	395.0	+0.00%
Jul 14, 2026	$9.93	$9.92	$0.010	25,650.0	+0.00%
Jul 13, 2026	$9.92	$9.92	$0.00	600,365.0	+0.00%
Jul 09, 2026	$9.93	$9.92	$0.005	6,886.0	+0.00%
Jul 08, 2026	$9.93	$9.92	$0.0051	390,683.0	+0.00%
Jul 07, 2026	$9.93	$9.92	$0.010	93,493.0	+0.00%

Collective Acquisition Corp Ii Stock (CAII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Collective Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collective Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.