Get the Stockscreener App
27.70
0.02%
28.29
After Hours:
27.89
0.19
+0.69%
CAI International, Inc. Stock (CAI) Price History
The historical daily chart and data for CAI International, Inc. stock (CAI), show that the latest closing stock price as of June 24, 2025, is $27.70.
The table below shows more information about CAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CAI International, Inc. Stock (CAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CAI International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CAI International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CAI International, Inc. Stock (CAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.11 | $26.45 | $1.66 | 1,764,892.0 | +0.00% |
16.91%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):