Caris Life Sciences Inc (CAI)

Date: O: H: L: C: Vol:

Caris Life Sciences Inc Stock (CAI) Price History

The historical daily chart and data for Caris Life Sciences Inc stock (CAI), show that the latest closing stock price as of November 03, 2026, is $32.85.

Caris Life Sciences Inc all-time high stock price is $42.50, occurred on August 22, 2025.
The lowest Caris Life Sciences Inc stock price recorded was $14.19 on May 13, 2026. Since then, Caris Life Sciences Inc's stock price has risen over 56.80% to $32.85 now.
The 52-week high stock price for CAI is $36.50, representing a 11.11% increase from the current share price, occurred on October 28, 2026.
The 52-week low stock price for CAI is $14.19, indicating a 56.80% decrease from the current share price, occurred on May 13, 2026.
The closing price of Caris Life Sciences Inc (CAI) stock in the beginning of 2025 was $28.91. The stock closed the year at $26.98, a loss of over 6.68% for the year.

The table below shows more information about CAI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$34.00	$32.14	$1.86	2,628,496	+2.34%
Nov 02, 2026	$35.05	$32.03	$3.02	3,257,624	-6.50%
Oct 30, 2026	$35.71	$33.71	$2.00	3,672,889	-5.01%
Oct 29, 2026	$36.24	$34.87	$1.37	3,787,234	+1.95%
Oct 28, 2026	$36.50	$33.49	$3.01	4,250,521	+5.29%
Oct 27, 2026	$34.06	$32.07	$1.99	3,380,703	+3.74%
Oct 26, 2026	$32.57	$31.75	$0.82	1,999,106	+1.42%
Oct 23, 2026	$32.16	$30.95	$1.21	2,321,776	+0.91%
Oct 22, 2026	$32.61	$30.33	$2.28	2,422,919	-1.98%
Oct 21, 2026	$32.75	$30.93	$1.82	2,233,714	+3.99%
Oct 20, 2026	$31.56	$30.10	$1.46	3,537,241	+1.30%
Oct 19, 2026	$31.99	$30.62	$1.37	2,103,119	+0.49%
Oct 16, 2026	$32.40	$30.16	$2.24	2,730,679	-3.78%
Oct 15, 2026	$32.15	$28.80	$3.35	3,554,257	+4.97%
Oct 14, 2026	$31.53	$29.02	$2.51	4,347,421	+2.46%
Oct 13, 2026	$29.78	$28.67	$1.12	3,524,027	-0.54%
Oct 12, 2026	$30.13	$28.49	$1.64	4,997,632	-0.03%
Oct 09, 2026	$29.84	$27.67	$2.17	5,033,919	+8.00%
Oct 08, 2026	$27.62	$25.87	$1.74	3,861,961	+1.48%
Oct 07, 2026	$27.56	$26.07	$1.49	4,881,681	-1.29%
Oct 06, 2026	$32.56	$27.29	$5.28	4,748,029	-9.66%

Caris Life Sciences Inc Stock (CAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caris Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caris Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caris Life Sciences Inc Stock (CAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$35.05	$32.03	$3.02	5,886,120	-4.31%
Oct, 2026	$36.50	$25.87	$10.63	79,960,104	+12.08%
Sep, 2026	$32.89	$23.20	$9.69	107,211,167	+20.16%
Aug, 2026	$28.32	$15.84	$12.49	122,214,630	+62.67%
Jul, 2026	$19.68	$15.11	$4.57	77,874,702	-12.07%
Jun, 2026	$19.97	$15.43	$4.54	61,748,693	+6.58%
May, 2026	$20.03	$14.19	$5.84	64,392,927	-12.00%
Apr, 2026	$22.16	$17.40	$4.77	36,663,476	+6.26%
Mar, 2026	$20.94	$16.28	$4.66	59,510,354	-11.22%
Feb, 2026	$23.99	$17.15	$6.84	45,639,885	-13.04%
Jan, 2026	$29.32	$23.14	$6.18	51,663,963	-14.16%

Caris Life Sciences Inc Stock (CAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.19	$25.10	$4.09	53,952,485	+7.01%
Nov, 2025	$31.78	$22.86	$8.92	32,806,459	-15.13%
Oct, 2025	$33.66	$28.94	$4.72	15,528,281	-0.56%
Sep, 2025	$38.68	$28.21	$10.48	14,430,614	-21.20%
Aug, 2025	$42.50	$27.18	$15.32	14,842,173	+36.72%

Similar to CAI