Get the Stockscreener App
24.71
1.01%
0.2465
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History
The historical daily chart and data for Pacer Us Small Cap Cash Cows Growth Leaders Etf stock (CAFG), show that the latest closing stock price as of September 17, 2024, is $24.71.
- Pacer Us Small Cap Cash Cows Growth Leaders Etf all-time high stock price is $25.70, occurred on July 31, 2024.
- The lowest Pacer Us Small Cap Cash Cows Growth Leaders Etf stock price recorded was $19.26 on October 30, 2023. Since then, Pacer Us Small Cap Cash Cows Growth Leaders Etf's stock price has risen over 28.29% to $24.71 now.
- The 52-week high stock price for CAFG is $25.70, representing a 4.00% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CAFG is $19.26, indicating a -22.05% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about CAFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2024 | $24.95 | $24.71 | $0.2369 | 13,481.0 | +1.01% |
| Sep 16, 2024 | $24.54 | $24.31 | $0.23 | 14,418.0 | +0.34% |
| Sep 13, 2024 | $24.48 | $24.10 | $0.3767 | 6,276.0 | +2.20% |
| Sep 12, 2024 | $23.92 | $23.86 | $0.0648 | 1,599.0 | +1.38% |
| Sep 11, 2024 | $23.61 | $23.10 | $0.5088 | 1,746.0 | +0.09% |
| Sep 10, 2024 | $23.61 | $23.37 | $0.24 | 1,631.0 | +0.17% |
| Sep 09, 2024 | $23.62 | $23.47 | $0.15 | 4,440.0 | -0.42% |
| Sep 06, 2024 | $24.06 | $23.57 | $0.49 | 841.0 | -1.22% |
| Sep 05, 2024 | $24.15 | $23.86 | $0.29 | 4,440.0 | -1.02% |
| Sep 04, 2024 | $24.20 | $24.02 | $0.1845 | 6,233.0 | -0.02% |
| Sep 03, 2024 | $24.44 | $24.11 | $0.33 | 3,744.0 | -3.83% |
| Aug 30, 2024 | $25.12 | $24.90 | $0.2201 | 1,200.0 | +0.82% |
| Aug 29, 2024 | $24.87 | $24.87 | $0.00 | 338.0 | +1.04% |
| Aug 28, 2024 | $24.87 | $24.61 | $0.26 | 3,329.0 | -1.60% |
| Aug 27, 2024 | $25.09 | $25.01 | $0.08 | 3,584.0 | -1.17% |
| Aug 26, 2024 | $25.53 | $25.30 | $0.23 | 5,261.0 | +0.04% |
| Aug 23, 2024 | $25.33 | $24.72 | $0.61 | 1,670.0 | +3.16% |
| Aug 22, 2024 | $24.73 | $24.52 | $0.2095 | 7,720.0 | -1.01% |
| Aug 21, 2024 | $24.78 | $24.52 | $0.26 | 3,113.0 | +1.47% |
| Aug 20, 2024 | $24.59 | $24.38 | $0.21 | 2,231.0 | -0.49% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Small Cap Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Small Cap Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $24.95 | $23.10 | $1.84 | 72,330.0 | -1.45% |
| Aug, 2024 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| Jul, 2024 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| Jun, 2024 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| May, 2024 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| Apr, 2024 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| Mar, 2024 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| Feb, 2024 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| Jan, 2024 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.36 | $21.43 | $2.93 | 246,453.0 | +12.07% |
| Nov, 2023 | $21.64 | $19.46 | $2.18 | 148,655.0 | +9.54% |
| Oct, 2023 | $20.95 | $19.26 | $1.69 | 17,563.0 | +0.00% |
0.04%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):