loading

Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History

The historical daily chart and data for Pacer Us Small Cap Cash Cows Growth Leaders Etf stock (CAFG), show that the latest closing stock price as of April 15, 2024, is $22.46.
  • Pacer Us Small Cap Cash Cows Growth Leaders Etf all-time high stock price is $24.37, occurred on March 04, 2024.
  • The lowest Pacer Us Small Cap Cash Cows Growth Leaders Etf stock price recorded was $19.26 on October 30, 2023. Since then, Pacer Us Small Cap Cash Cows Growth Leaders Etf's stock price has risen over 16.60% to $22.46 now.
  • The 52-week high stock price for CAFG is $24.37, representing a 8.51% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for CAFG is $19.26, indicating a -14.24% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about CAFG historical price data:
Date High Low High - Low Volume % Change
Apr 15, 2024 $22.93 $22.57 $0.362 1,152.0 -0.51%
Apr 12, 2024 $22.77 $22.68 $0.09 1,925.0 -1.53%
Apr 11, 2024 $23.07 $22.92 $0.1494 1,282.0 +0.46%
Apr 10, 2024 $23.07 $22.89 $0.175 5,869.0 -2.38%
Apr 09, 2024 $23.58 $23.45 $0.1342 3,458.0 -0.43%
Apr 08, 2024 $23.67 $23.61 $0.0629 696.0 +0.24%
Apr 05, 2024 $23.57 $23.41 $0.1613 5,501.0 +0.74%
Apr 04, 2024 $23.86 $23.40 $0.4625 12,041.0 -1.03%
Apr 03, 2024 $23.68 $23.64 $0.0432 1,132.0 +0.68%
Apr 02, 2024 $23.52 $23.39 $0.1299 1,813.0 -1.83%
Apr 01, 2024 $24.11 $23.87 $0.2373 19,424.0 -0.62%
Mar 28, 2024 $24.09 $24.01 $0.085 4,671.0 +0.83%
Mar 27, 2024 $23.88 $23.79 $0.09 3,720.0 +1.36%
Mar 26, 2024 $23.64 $23.55 $0.091 1,429.0 -0.09%
Mar 25, 2024 $23.75 $23.57 $0.1728 584.0 -0.97%
Mar 22, 2024 $23.90 $23.80 $0.0969 7,850.0 -0.92%
Mar 21, 2024 $24.02 $23.90 $0.1265 942.0 +1.20%
Mar 20, 2024 $23.74 $23.37 $0.3708 26,398.0 +1.09%
Mar 19, 2024 $23.52 $23.31 $0.2072 2,709.0 +0.57%

Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Small Cap Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Small Cap Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $24.11 $22.57 $1.54 55,445.0 -6.09%
Mar, 2024 $24.37 $23.23 $1.14 91,644.0 -0.22%
Feb, 2024 $24.27 $22.94 $1.33 89,889.0 +3.38%
Jan, 2024 $24.18 $22.98 $1.20 149,730.0 -2.31%

Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.36 $21.43 $2.93 246,453.0 +12.07%
Nov, 2023 $21.64 $19.46 $2.18 148,655.0 +9.54%
Oct, 2023 $20.95 $19.26 $1.69 17,563.0 +0.00%
exchange_traded_fund VTV
$155.12
price down icon 0.11%
exchange_traded_fund VUG
$334.61
price down icon 0.11%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.88
price up icon 0.18%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):