Get the Stockscreener App
31.54
1.37%
0.4271
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History
The historical daily chart and data for Pacer Us Small Cap Cash Cows Growth Leaders Etf stock (CAFG), show that the latest closing stock price as of May 22, 2026, is $31.54.
- Pacer Us Small Cap Cash Cows Growth Leaders Etf all-time high stock price is $31.65, occurred on May 06, 2026.
- The lowest Pacer Us Small Cap Cash Cows Growth Leaders Etf stock price recorded was $19.26 on October 30, 2023. Since then, Pacer Us Small Cap Cash Cows Growth Leaders Etf's stock price has risen over 63.77% to $31.54 now.
- The 52-week high stock price for CAFG is $31.65, representing a 0.34% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for CAFG is $23.68, indicating a -24.94% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about CAFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $31.54 | $31.44 | $0.1014 | 6,987.0 | +1.37% |
| May 21, 2026 | $31.11 | $31.11 | $0.00 | 107.0 | -0.18% |
| May 20, 2026 | $31.17 | $30.73 | $0.4418 | 9,551.0 | +1.94% |
| May 19, 2026 | $30.68 | $30.49 | $0.195 | 5,532.0 | -0.49% |
| May 18, 2026 | $30.90 | $30.70 | $0.20 | 4,940.0 | -0.06% |
| May 15, 2026 | $30.82 | $30.75 | $0.0712 | 2,839.0 | -1.42% |
| May 14, 2026 | $31.25 | $31.13 | $0.12 | 8,612.0 | +0.05% |
| May 13, 2026 | $31.18 | $30.95 | $0.2264 | 1,237.0 | +0.41% |
| May 12, 2026 | $31.06 | $30.80 | $0.265 | 4,286.0 | -1.44% |
| May 11, 2026 | $31.65 | $31.50 | $0.1489 | 4,300.0 | -0.27% |
| May 08, 2026 | $31.63 | $31.56 | $0.07 | 815.0 | +0.97% |
| May 07, 2026 | $31.28 | $31.28 | $0.00 | 276.0 | -1.16% |
| May 06, 2026 | $31.65 | $31.36 | $0.29 | 823.0 | +0.69% |
| May 05, 2026 | $31.43 | $31.21 | $0.2243 | 452.0 | +2.72% |
| May 04, 2026 | $30.60 | $30.60 | $0.0032 | 340.0 | +0.06% |
| May 01, 2026 | $30.58 | $30.39 | $0.1938 | 3,812.0 | +1.09% |
| Apr 30, 2026 | $30.26 | $29.73 | $0.53 | 1,974.0 | +1.86% |
| Apr 29, 2026 | $29.96 | $29.66 | $0.30 | 1,913.0 | -0.67% |
| Apr 28, 2026 | $30.13 | $29.87 | $0.26 | 1,152.0 | -1.19% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Small Cap Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Small Cap Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.65 | $30.39 | $1.26 | 61,896.0 | +4.25% |
| Apr, 2026 | $30.26 | $27.02 | $3.24 | 48,174.0 | +11.09% |
| Mar, 2026 | $28.31 | $26.44 | $1.87 | 57,575.0 | -2.79% |
| Feb, 2026 | $28.43 | $26.79 | $1.64 | 120,715.0 | +3.87% |
| Jan, 2026 | $27.89 | $25.65 | $2.24 | 92,451.0 | +6.17% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.23 | $25.18 | $1.05 | 85,402.0 | +1.02% |
| Nov, 2025 | $26.02 | $24.24 | $1.78 | 82,332.0 | +0.26% |
| Oct, 2025 | $26.32 | $24.71 | $1.61 | 98,325.0 | -1.90% |
| Sep, 2025 | $26.53 | $25.66 | $0.871 | 57,018.0 | +0.00% |
| Aug, 2025 | $26.22 | $23.68 | $2.54 | 90,948.0 | +7.50% |
| Jul, 2025 | $24.94 | $24.09 | $0.85 | 165,735.0 | -1.33% |
| Jun, 2025 | $24.78 | $23.90 | $0.8837 | 129,917.0 | +1.54% |
| May, 2025 | $24.57 | $22.93 | $1.64 | 69,252.0 | +4.40% |
| Apr, 2025 | $24.24 | $20.73 | $3.51 | 214,012.0 | -4.49% |
| Mar, 2025 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| Feb, 2025 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| Jan, 2025 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| Nov, 2024 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| Oct, 2024 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| Sep, 2024 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| Aug, 2024 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| Jul, 2024 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| Jun, 2024 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| May, 2024 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| Apr, 2024 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| Mar, 2024 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| Feb, 2024 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| Jan, 2024 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):