Get the Stockscreener App
25.69
0.81%
-0.2096
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History
The historical daily chart and data for Pacer Us Small Cap Cash Cows Growth Leaders Etf stock (CAFG), show that the latest closing stock price as of September 10, 2025, is $25.69.
- Pacer Us Small Cap Cash Cows Growth Leaders Etf all-time high stock price is $27.78, occurred on November 25, 2024.
- The lowest Pacer Us Small Cap Cash Cows Growth Leaders Etf stock price recorded was $19.26 on October 30, 2023. Since then, Pacer Us Small Cap Cash Cows Growth Leaders Etf's stock price has risen over 33.39% to $25.69 now.
- The 52-week high stock price for CAFG is $27.78, representing a 8.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CAFG is $20.73, indicating a -19.31% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CAFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $25.81 | $25.71 | $0.099 | 2,384.0 | -0.73% |
| Sep 09, 2025 | $25.90 | $25.90 | $0.00 | 253.0 | -0.56% |
| Sep 08, 2025 | $26.14 | $25.88 | $0.26 | 12,650.0 | +0.35% |
| Sep 05, 2025 | $26.11 | $25.95 | $0.155 | 368.0 | -0.13% |
| Sep 04, 2025 | $25.99 | $25.87 | $0.12 | 677.0 | +0.89% |
| Sep 03, 2025 | $25.88 | $25.71 | $0.173 | 901.0 | -0.34% |
| Sep 02, 2025 | $25.87 | $25.75 | $0.1238 | 667.0 | -0.40% |
| Aug 29, 2025 | $25.97 | $25.95 | $0.016 | 431.0 | -0.56% |
| Aug 28, 2025 | $26.10 | $26.04 | $0.0599 | 480.0 | -0.13% |
| Aug 27, 2025 | $26.13 | $25.83 | $0.3026 | 3,199.0 | +0.86% |
| Aug 26, 2025 | $25.97 | $25.91 | $0.0594 | 3,580.0 | -0.05% |
| Aug 25, 2025 | $26.05 | $25.92 | $0.1206 | 1,341.0 | -1.07% |
| Aug 22, 2025 | $26.22 | $26.15 | $0.0685 | 5,365.0 | +2.90% |
| Aug 21, 2025 | $25.49 | $25.38 | $0.1051 | 1,045.0 | +0.53% |
| Aug 20, 2025 | $25.38 | $25.33 | $0.0467 | 389.0 | -0.45% |
| Aug 19, 2025 | $25.69 | $25.40 | $0.29 | 1,521.0 | -0.19% |
| Aug 18, 2025 | $25.53 | $25.50 | $0.0361 | 550.0 | +0.50% |
| Aug 15, 2025 | $25.37 | $25.33 | $0.0401 | 1,554.0 | -0.16% |
| Aug 14, 2025 | $25.59 | $25.31 | $0.28 | 6,401.0 | -1.59% |
| Aug 13, 2025 | $25.82 | $25.37 | $0.45 | 3,084.0 | +1.97% |
| Aug 12, 2025 | $25.32 | $24.87 | $0.4472 | 5,860.0 | +3.11% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Small Cap Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Small Cap Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.14 | $25.71 | $0.433 | 17,900.0 | -0.94% |
| Aug, 2025 | $26.22 | $23.68 | $2.54 | 90,948.0 | +7.50% |
| Jul, 2025 | $24.94 | $24.09 | $0.85 | 165,735.0 | -1.33% |
| Jun, 2025 | $24.78 | $23.90 | $0.8837 | 129,917.0 | +1.54% |
| May, 2025 | $24.57 | $22.93 | $1.64 | 69,252.0 | +4.40% |
| Apr, 2025 | $24.24 | $20.73 | $3.51 | 214,012.0 | -4.49% |
| Mar, 2025 | $24.46 | $22.66 | $1.80 | 214,970.0 | -0.78% |
| Feb, 2025 | $26.40 | $24.05 | $2.35 | 169,635.0 | -6.77% |
| Jan, 2025 | $26.62 | $25.02 | $1.60 | 184,602.0 | +2.67% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.53 | $25.23 | $2.30 | 218,580.0 | -6.36% |
| Nov, 2024 | $27.78 | $25.37 | $2.41 | 109,256.0 | +8.36% |
| Oct, 2024 | $25.89 | $24.79 | $1.10 | 62,552.0 | -1.38% |
| Sep, 2024 | $25.67 | $23.10 | $2.57 | 110,305.0 | +1.60% |
| Aug, 2024 | $25.64 | $22.91 | $2.73 | 133,102.0 | -1.40% |
| Jul, 2024 | $25.70 | $23.19 | $2.51 | 221,706.0 | +7.57% |
| Jun, 2024 | $24.45 | $23.36 | $1.09 | 201,344.0 | -2.98% |
| May, 2024 | $24.41 | $23.15 | $1.26 | 69,496.0 | +6.23% |
| Apr, 2024 | $24.11 | $22.30 | $1.81 | 69,341.0 | -4.72% |
| Mar, 2024 | $24.37 | $23.23 | $1.14 | 91,644.0 | -0.22% |
| Feb, 2024 | $24.27 | $22.94 | $1.33 | 89,889.0 | +3.38% |
| Jan, 2024 | $24.18 | $22.98 | $1.20 | 149,730.0 | -2.31% |
Pacer Us Small Cap Cash Cows Growth Leaders Etf Stock (CAFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.36 | $21.43 | $2.93 | 246,453.0 | +12.07% |
| Nov, 2023 | $21.64 | $19.46 | $2.18 | 148,655.0 | +9.54% |
| Oct, 2023 | $20.95 | $19.26 | $1.69 | 17,563.0 | +0.00% |
0.61%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):