Get the Stockscreener App
10.07
0.10%
-0.010
After Hours:
10.07
Cantor Equity Partners Vii Inc Stock (CAES) Price History
The historical daily chart and data for Cantor Equity Partners Vii Inc stock (CAES), show that the latest closing stock price as of August 03, 2026, is $10.07.
- Cantor Equity Partners Vii Inc all-time high stock price is $10.12, occurred on June 22, 2026.
- The lowest Cantor Equity Partners Vii Inc stock price recorded was $0.00 on July 20, 2026. Since then, Cantor Equity Partners Vii Inc's stock price has risen over to $10.07 now.
- The 52-week high stock price for CAES is $10.12, representing a 0.50% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for CAES is $10.05, indicating a -0.20% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about CAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | $10.07 | $10.06 | $0.010 | 7,884.0 | -0.10% |
| Jul 31, 2026 | $10.08 | $10.08 | $0.00 | 297.0 | +0.20% |
| Jul 30, 2026 | $10.08 | $10.06 | $0.02 | 13,896.0 | +0.00% |
| Jul 29, 2026 | $10.07 | $10.06 | $0.010 | 11,190.0 | -0.10% |
| Jul 28, 2026 | $10.07 | $10.07 | $0.00 | 191.0 | +0.10% |
| Jul 27, 2026 | $10.08 | $10.05 | $0.03 | 159,588.0 | -0.20% |
| Jul 24, 2026 | $10.10 | $10.08 | $0.02 | 4,372.0 | +0.10% |
| Jul 23, 2026 | $10.10 | $10.07 | $0.03 | 400,312.0 | -0.20% |
| Jul 22, 2026 | $10.11 | $10.09 | $0.02 | 262.0 | +0.05% |
| Jul 21, 2026 | $10.09 | $10.09 | $0.005 | 367.0 | +0.05% |
| Jul 17, 2026 | $10.10 | $10.08 | $0.02 | 517.0 | +0.10% |
| Jul 16, 2026 | $10.08 | $10.07 | $0.010 | 34,183.0 | +0.00% |
| Jul 14, 2026 | $10.07 | $10.07 | $0.00 | 16,289.0 | +0.00% |
| Jul 13, 2026 | $10.09 | $10.07 | $0.02 | 104,184.0 | -0.10% |
| Jul 10, 2026 | $10.08 | $10.07 | $0.010 | 114,252.0 | +0.00% |
| Jul 09, 2026 | $10.08 | $10.07 | $0.010 | 50,190.0 | +0.00% |
| Jul 08, 2026 | $10.09 | $10.07 | $0.02 | 36,060.0 | -0.20% |
| Jul 07, 2026 | $10.11 | $10.08 | $0.03 | 261,084.0 | +0.00% |
Cantor Equity Partners Vii Inc Stock (CAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Vii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Vii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners Vii Inc Stock (CAES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.07 | $10.06 | $0.010 | 15,768.0 | -0.10% |
| Jul, 2026 | $10.11 | $10.05 | $0.06 | 1,694,804.0 | -0.10% |
| Jun, 2026 | $10.12 | $10.07 | $0.05 | 635,740.0 | +0.00% |
0.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):