Get the Stockscreener App
8.91
1.76%
-0.16
After Hours:
8.94
0.03
+0.34%
Candel Therapeutics Inc Stock (CADL) Option Chain
For the October 16, 2026 expiration date, the CADL stock option chain has a total of 291 contracts, with 280 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 204 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 270 contracts.
- April 16, 2027 : 45 contracts.
Candel Therapeutics Inc (CADL) Most Active Options & Calendar
CADL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.89 | -1.44 | -43.24% | 100 |
|
5.00
|
3.80 | -0.45 | -10.59% | 60 |
|
6.00
|
2.85 | -0.40 | -12.31% | 50 |
|
8.00
|
0.85 | -1.15 | -57.50% | 45 |
|
4.00
|
4.85 | -2.06 | -29.81% | 25 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
5.10 | 0.00 | - | - |
CADL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.42 | 0.62 | +77.50% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.40 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Candel Therapeutics Inc Stock (CADL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 280 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.00 |
1.91%
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):