4.115
price up icon1.35%   0.055
after-market After Hours: 4.09 -0.025 -0.61%
loading

China Automotive Systems Inc Stock (CAAS) Price History

The historical daily chart and data for China Automotive Systems Inc stock (CAAS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $4.115.
  • China Automotive Systems Inc all-time high stock price is $13.69, occurred on December 01, 2020.
  • The lowest China Automotive Systems Inc stock price recorded was $1.44 on March 19, 2020. Since then, China Automotive Systems Inc's stock price has risen over 185.76% to $4.115 now.
  • The 52-week high stock price for CAAS is $5.3699, representing a 30.50% increase from the current share price, occurred on March 28, 2025.
  • The 52-week low stock price for CAAS is $3.34, indicating a -18.83% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of China Automotive Systems Inc (CAAS) stock in the beginning of 2024 was $2.78. The stock closed the year at $5.80, a gain of over 108.63% for the year.
The table below shows more information about CAAS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.23 $4.00 $0.23 37,730.0 +1.35%
Jul 31, 2025 $4.09 $4.02 $0.07 10,008.0 +1.50%
Jul 30, 2025 $4.20 $4.00 $0.195 35,446.0 -4.31%
Jul 29, 2025 $4.32 $4.16 $0.1599 23,266.0 -0.95%
Jul 28, 2025 $4.33 $4.22 $0.11 23,048.0 -0.24%
Jul 25, 2025 $4.25 $4.17 $0.08 20,643.0 +1.44%
Jul 24, 2025 $4.28 $4.15 $0.125 31,138.0 -0.48%
Jul 23, 2025 $4.23 $4.17 $0.055 20,188.0 +0.96%
Jul 22, 2025 $4.19 $4.12 $0.075 8,853.0 +0.00%
Jul 21, 2025 $4.24 $4.15 $0.09 13,112.0 -1.66%
Jul 18, 2025 $4.38 $4.17 $0.2087 29,914.0 -0.94%
Jul 17, 2025 $4.40 $4.22 $0.1862 28,107.0 -2.29%
Jul 16, 2025 $4.36 $4.27 $0.0867 18,420.0 +1.87%
Jul 15, 2025 $4.45 $4.28 $0.1686 17,478.0 -0.70%
Jul 14, 2025 $4.33 $4.21 $0.125 39,439.0 +2.86%
Jul 11, 2025 $4.30 $4.19 $0.11 32,450.0 -0.95%
Jul 10, 2025 $4.25 $4.10 $0.15 39,739.0 +1.93%
Jul 09, 2025 $4.30 $4.12 $0.18 60,247.0 +1.72%
Jul 08, 2025 $4.41 $4.08 $0.33 288,354.0 -1.45%
Jul 07, 2025 $4.24 $4.11 $0.13 21,403.0 -0.96%
Jul 03, 2025 $4.18 $4.07 $0.11 9,659.0 +1.21%
Jul 02, 2025 $4.22 $4.07 $0.1451 17,375.0 +0.24%

China Automotive Systems Inc Stock (CAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Automotive Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Automotive Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Automotive Systems Inc Stock (CAAS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.23 $4.00 $0.23 37,730.0 +0.00%
Jul, 2025 $4.45 $4.00 $0.4486 833,768.0 +0.86%
Jun, 2025 $4.49 $4.05 $0.44 480,164.0 +0.00%
May, 2025 $4.39 $3.80 $0.59 484,614.0 +5.15%
Apr, 2025 $4.50 $3.50 $1.00 980,574.0 -12.22%
Mar, 2025 $5.37 $4.17 $1.20 1,124,532.0 -1.56%
Feb, 2025 $4.79 $3.82 $0.97 885,130.0 +10.86%
Jan, 2025 $4.35 $3.79 $0.5584 505,909.0 -1.22%

China Automotive Systems Inc Stock (CAAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.58 $3.76 $0.82 896,011.0 -8.00%
Nov, 2024 $4.81 $4.16 $0.6487 955,497.0 -2.20%
Oct, 2024 $4.97 $4.04 $0.93 1,841,143.0 -1.30%
Sep, 2024 $4.63 $3.42 $1.21 1,272,369.0 +26.03%
Aug, 2024 $4.04 $3.34 $0.70 1,099,840.0 -5.68%
Jul, 2024 $4.94 $3.41 $1.53 2,776,067.0 +9.01%
Jun, 2024 $4.24 $3.50 $0.7378 690,907.0 -6.08%
May, 2024 $3.81 $3.40 $0.4097 924,137.0 +6.93%
Apr, 2024 $3.85 $3.42 $0.43 839,724.0 -0.42%
Mar, 2024 $3.63 $3.20 $0.43 658,596.0 +9.91%
Feb, 2024 $3.54 $3.17 $0.37 777,885.0 -4.15%
Jan, 2024 $3.85 $3.05 $0.80 1,203,087.0 +4.33%

China Automotive Systems Inc Stock (CAAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.82 $3.06 $0.76 1,482,135.0 -11.51%
Nov, 2023 $3.85 $3.04 $0.81 882,107.0 +15.14%
Oct, 2023 $3.90 $3.10 $0.80 524,850.0 -18.51%
Sep, 2023 $4.38 $3.50 $0.88 729,625.0 -7.16%
Aug, 2023 $5.64 $4.01 $1.63 1,240,023.0 -23.26%
Jul, 2023 $5.73 $4.89 $0.838 964,518.0 +10.98%
Jun, 2023 $5.35 $4.56 $0.79 960,538.0 +6.49%
May, 2023 $5.56 $4.26 $1.30 2,681,228.0 -6.29%
Apr, 2023 $5.64 $4.32 $1.32 1,891,118.0 -5.74%
Mar, 2023 $7.66 $4.68 $2.98 3,019,007.0 -28.16%
Feb, 2023 $9.70 $6.86 $2.84 4,952,844.0 -15.84%
Jan, 2023 $8.87 $5.66 $3.21 3,528,734.0 +49.14%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):