Get the Stockscreener App
21.20
0.24%
-0.05
Pre-market:
20.78
-0.42
-1.98%
Overview
News
Price History
Option Chain
Why BZH Down?
Discussions
Forecast
Stock Split
Dividend History
Beazer Homes Usa Inc Stock (BZH) Option Chain
For the May 16, 2025 expiration date, the BZH stock option chain has a total of 82 contracts, with 22 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 515 contracts.
- November 21, 2025 : 25 contracts.
Beazer Homes Usa Inc (BZH) Most Active Options & Calendar
BZH Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.05 | 0.04 | +400.00% | 14 |
|
21.00
|
1.30 | 0.38 | +41.30% | 4 |
|
22.00
|
0.61 | 0.12 | +24.49% | 3 |
|
23.00
|
0.25 | 0.03 | +13.64% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
BZH Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.25 | -0.12 | -32.43% | 56 |
|
18.00
|
0.05 | -0.03 | -37.50% | 3 |
|
19.00
|
0.15 | 0.00 | - | 1 |
|
14.00
|
0.08 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.10 | 0.00 | - | - |
Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 2.73 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $26.00 |
0.07%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):