24.64
price up icon1.52%   0.37
after-market After Hours: 24.64
loading

Beazer Homes Usa Inc Stock (BZH) Option Chain

For the August 15, 2025 expiration date, the BZH stock option chain has a total of 383 contracts, with 26 call options and 357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 215 contracts.

Beazer Homes Usa Inc (BZH) Most Active Options & Calendar

BZH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 25.00 1.00 -0.05 -4.76% 11
favorite 29.00 0.15 -0.24 -61.54% 11
favorite 26.00 0.74 0.05 +7.25% 3
favorite 24.00 1.48 -1.06 -41.73% 1
favorite 15.00 10.08 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 5.67 0.00 - -

BZH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
22.00
0.55 0.10 +22.22% 200
favorite
23.00
0.80 -0.01 -1.23% 151
favorite
18.00
0.10 0.00 - 5
favorite
24.00
1.05 0.15 +16.67% 1
favorite
13.00
0.05 0.00 - -
favorite
15.00
0.95 0.00 - -
favorite
16.00
1.07 0.00 - -

Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis

Put Volume Total 357
Call Volume Total 26
Put/Call Ratio (PCR) 13.73
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $25.00
residential_construction SKY
$65.06
price up icon 0.81%
residential_construction KBH
$56.86
price up icon 0.55%
residential_construction MTH
$69.77
price down icon 1.80%
residential_construction IBP
$204.47
price up icon 2.20%
$60.75
price up icon 0.05%
residential_construction TOL
$123.04
price up icon 0.34%
Cap:     |  Volume (24h):