Get the Stockscreener App
27.37
1.01%
-0.28
After Hours:
27.37
Overview
News
Price History
Option Chain
Why BZH Down?
Discussions
Forecast
Stock Split
Dividend History
Beazer Homes Usa Inc Stock (BZH) Option Chain
For the August 21, 2026 expiration date, the BZH stock option chain has a total of 6 contracts, with 5 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Beazer Homes Usa Inc (BZH) Most Active Options & Calendar
BZH Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
3.86 | 0.96 | +33.10% | 1 |
|
28.00
|
2.05 | 1.40 | +215.38% | 1 |
|
29.00
|
1.60 | 0.25 | +18.52% | 1 |
|
30.00
|
1.25 | 0.30 | +31.58% | 1 |
|
31.00
|
1.00 | 0.10 | +11.11% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
BZH Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
2.30 | -0.60 | -20.69% | 1 |
|
13.00
|
0.50 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
16.00
|
1.05 | 0.00 | - | - |
|
17.00
|
1.55 | 0.00 | - | - |
|
18.00
|
1.55 | 0.00 | - | - |
Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $25.00 |
2.25%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):