Get the Stockscreener App
19.82
0.90%
-0.18
After Hours:
19.80
-0.02
-0.10%
Overview
News
Price History
Option Chain
Why BZH Down?
Discussions
Forecast
Stock Split
Dividend History
Beazer Homes Usa Inc Stock (BZH) Option Chain
For the November 21, 2025 expiration date, the BZH stock option chain has a total of 84 contracts, with 34 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 1,475 contracts.
- May 15, 2026 : 7 contracts.
- December 18, 2026 : 26 contracts.
Beazer Homes Usa Inc (BZH) Most Active Options & Calendar
BZH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.31 | -0.04 | -11.43% | 21 |
|
25.00
|
0.05 | 0.01 | +25.00% | 10 |
|
22.00
|
0.10 | 0.05 | +100.00% | 2 |
|
21.00
|
0.09 | -0.08 | -47.06% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
BZH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
2.10 | -0.56 | -21.05% | 25 |
|
20.00
|
0.43 | -0.07 | -14.00% | 17 |
|
21.00
|
1.35 | 0.13 | +10.66% | 7 |
|
23.00
|
2.57 | -0.08 | -3.02% | 1 |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.47 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $20.00 |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):