Get the Stockscreener App
24.64
1.52%
0.37
After Hours:
24.64
Overview
News
Price History
Option Chain
Why BZH Down?
Discussions
Forecast
Stock Split
Dividend History
Beazer Homes Usa Inc Stock (BZH) Option Chain
For the August 15, 2025 expiration date, the BZH stock option chain has a total of 383 contracts, with 26 call options and 357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 215 contracts.
Beazer Homes Usa Inc (BZH) Most Active Options & Calendar
BZH Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.00 | -0.05 | -4.76% | 11 |
|
29.00
|
0.15 | -0.24 | -61.54% | 11 |
|
26.00
|
0.74 | 0.05 | +7.25% | 3 |
|
24.00
|
1.48 | -1.06 | -41.73% | 1 |
|
15.00
|
10.08 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
5.67 | 0.00 | - | - |
BZH Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.55 | 0.10 | +22.22% | 200 |
|
23.00
|
0.80 | -0.01 | -1.23% | 151 |
|
18.00
|
0.10 | 0.00 | - | 5 |
|
24.00
|
1.05 | 0.15 | +16.67% | 1 |
|
13.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.95 | 0.00 | - | - |
|
16.00
|
1.07 | 0.00 | - | - |
Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis
| Put Volume Total | 357 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 13.73 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
0.81%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):