22.37
price down icon1.02%   -0.23
after-market After Hours: 22.37
loading

Beazer Homes Usa Inc Stock (BZH) Option Chain

For the August 15, 2025 expiration date, the BZH stock option chain has a total of 47 contracts, with 5 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 2 contracts.

Beazer Homes Usa Inc (BZH) Most Active Options & Calendar

BZH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 24.00 1.00 -0.25 -20.00% 4
favorite 27.00 0.25 -0.05 -16.67% 1
favorite 15.00 10.08 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 5.67 0.00 - -
favorite 18.00 2.95 0.00 - -
favorite 19.00 3.40 0.00 - -

BZH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
17.00
0.27 -0.08 -22.86% 30
favorite
22.00
1.40 0.25 +21.74% 5
favorite
20.00
0.65 -0.20 -23.53% 4
favorite
18.00
0.36 -0.07 -16.28% 3
favorite
15.00
0.95 0.00 - -
favorite
16.00
1.07 0.00 - -
favorite
19.00
0.76 0.00 - -

Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis

Put Volume Total 42
Call Volume Total 5
Put/Call Ratio (PCR) 8.40
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $24.00
residential_construction SKY
$62.61
price up icon 0.05%
residential_construction KBH
$52.97
price up icon 0.47%
residential_construction IBP
$180.32
price up icon 0.99%
residential_construction MTH
$66.97
price up icon 0.31%
$61.42
price up icon 0.23%
residential_construction TOL
$114.13
price down icon 0.15%
Cap:     |  Volume (24h):