Get the Stockscreener App
20.37
7.10%
1.35
After Hours:
20.37
Overview
News
Price History
Option Chain
Why BZH Down?
Discussions
Forecast
Stock Split
Dividend History
Beazer Homes Usa Inc Stock (BZH) Option Chain
For the April 17, 2025 expiration date, the BZH stock option chain has a total of 463 contracts, with 462 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,841 contracts.
- August 15, 2025 : 53 contracts.
- November 21, 2025 : 50 contracts.
Beazer Homes Usa Inc (BZH) Most Active Options & Calendar
BZH Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.04 | 0.56 | +116.67% | 423 |
|
22.00
|
0.26 | -0.04 | -13.33% | 29 |
|
25.00
|
0.25 | 0.20 | +400.00% | 10 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
BZH Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
1.40 | 0.45 | +47.37% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.55 | 0.00 | - | - |
|
20.00
|
0.90 | 0.00 | - | - |
Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 462 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
3.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):