Get the Stockscreener App
3.20
4.58%
0.14
After Hours:
3.29
0.09
+2.81%
Buzzfeed Inc Stock (BZFD) Option Chain
For the December 20, 2024 expiration date, the BZFD stock option chain has a total of 3,059 contracts, with 2,506 call options and 553 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 496 contracts.
- March 21, 2025 : 78 contracts.
- June 20, 2025 : 64 contracts.
- January 16, 2026 : 41 contracts.
- January 15, 2027 : 0 contracts.
Buzzfeed Inc (BZFD) Most Active Options & Calendar
BZFD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.53 | 0.13 | +32.50% | 704 |
|
4.00
|
0.28 | 0.10 | +55.56% | 701 |
|
2.00
|
1.30 | 0.13 | +11.11% | 522 |
|
6.00
|
0.10 | 0.02 | +25.00% | 424 |
|
5.00
|
0.11 | 0.01 | +10.00% | 155 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
BZFD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.30 | -0.05 | -14.29% | 397 |
|
2.00
|
0.05 | 0.00 | - | 140 |
|
4.00
|
0.78 | -0.32 | -29.09% | 11 |
|
5.00
|
1.53 | -0.42 | -21.54% | 3 |
|
6.00
|
2.40 | -0.60 | -20.00% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Buzzfeed Inc Stock (BZFD) Option Chain Analysis
| Put Volume Total | 553 |
| Call Volume Total | 2,506 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
0.47%
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):