Get the Stockscreener App
2.91
3.00%
-0.09
After Hours:
3.00
0.09
+3.09%
Buzzfeed Inc Stock (BZFD) Option Chain
For the January 17, 2025 expiration date, the BZFD stock option chain has a total of 259 contracts, with 187 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- March 21, 2025 : 85 contracts.
- June 20, 2025 : 16 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 2 contracts.
Buzzfeed Inc (BZFD) Most Active Options & Calendar
BZFD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.15 | 0.00 | - | 131 |
|
3.00
|
0.33 | -0.05 | -13.16% | 44 |
|
5.00
|
0.10 | 0.03 | +42.86% | 11 |
|
1.50
|
1.56 | 0.01 | +0.65% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
BZFD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
1.19 | -0.06 | -4.80% | 33 |
|
5.00
|
2.13 | 0.03 | +1.43% | 31 |
|
3.00
|
0.40 | 0.00 | - | 8 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Buzzfeed Inc Stock (BZFD) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
0.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):